NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary
Previous Current
25-Aug-2015 26-Aug-2015 Change Change % Previous Week
Open 17,815 17,765 -50 -0.3% 20,590
High 18,860 18,800 -60 -0.3% 20,685
Low 17,660 17,640 -20 -0.1% 18,915
Close 17,765 18,720 955 5.4% 18,975
Range 1,200 1,160 -40 -3.3% 1,770
ATR 527 572 45 8.6% 0
Volume 56,970 41,956 -15,014 -26.4% 89,390
Daily Pivots for day following 26-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,867 21,453 19,358
R3 20,707 20,293 19,039
R2 19,547 19,547 18,933
R1 19,133 19,133 18,826 19,340
PP 18,387 18,387 18,387 18,490
S1 17,973 17,973 18,614 18,180
S2 17,227 17,227 18,507
S3 16,067 16,813 18,401
S4 14,907 15,653 18,082
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,835 23,675 19,949
R3 23,065 21,905 19,462
R2 21,295 21,295 19,300
R1 20,135 20,135 19,137 19,830
PP 19,525 19,525 19,525 19,373
S1 18,365 18,365 18,813 18,060
S2 17,755 17,755 18,651
S3 15,985 16,595 18,488
S4 14,215 14,825 18,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,250 17,170 3,080 16.5% 1,149 6.1% 50% False False 46,316
10 20,685 17,170 3,515 18.8% 714 3.8% 44% False False 28,778
20 20,945 17,170 3,775 20.2% 494 2.6% 41% False False 20,314
40 20,945 17,170 3,775 20.2% 430 2.3% 41% False False 17,827
60 20,990 17,170 3,820 20.4% 381 2.0% 41% False False 16,457
80 20,990 17,170 3,820 20.4% 332 1.8% 41% False False 12,369
100 20,990 17,170 3,820 20.4% 281 1.5% 41% False False 9,898
120 20,990 17,170 3,820 20.4% 239 1.3% 41% False False 8,249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,730
2.618 21,837
1.618 20,677
1.000 19,960
0.618 19,517
HIGH 18,800
0.618 18,357
0.500 18,220
0.382 18,083
LOW 17,640
0.618 16,923
1.000 16,480
1.618 15,763
2.618 14,603
4.250 12,710
Fisher Pivots for day following 26-Aug-2015
Pivot 1 day 3 day
R1 18,553 18,526
PP 18,387 18,332
S1 18,220 18,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.