NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary
Previous Current
24-Aug-2015 25-Aug-2015 Change Change % Previous Week
Open 18,940 17,815 -1,125 -5.9% 20,590
High 19,105 18,860 -245 -1.3% 20,685
Low 17,170 17,660 490 2.9% 18,915
Close 17,810 17,765 -45 -0.3% 18,975
Range 1,935 1,200 -735 -38.0% 1,770
ATR 475 527 52 10.9% 0
Volume 74,117 56,970 -17,147 -23.1% 89,390
Daily Pivots for day following 25-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,695 20,930 18,425
R3 20,495 19,730 18,095
R2 19,295 19,295 17,985
R1 18,530 18,530 17,875 18,313
PP 18,095 18,095 18,095 17,986
S1 17,330 17,330 17,655 17,113
S2 16,895 16,895 17,545
S3 15,695 16,130 17,435
S4 14,495 14,930 17,105
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,835 23,675 19,949
R3 23,065 21,905 19,462
R2 21,295 21,295 19,300
R1 20,135 20,135 19,137 19,830
PP 19,525 19,525 19,525 19,373
S1 18,365 18,365 18,813 18,060
S2 17,755 17,755 18,651
S3 15,985 16,595 18,488
S4 14,215 14,825 18,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,525 17,170 3,355 18.9% 1,014 5.7% 18% False False 40,868
10 20,700 17,170 3,530 19.9% 663 3.7% 17% False False 26,949
20 20,945 17,170 3,775 21.2% 452 2.5% 16% False False 18,715
40 20,945 17,170 3,775 21.2% 409 2.3% 16% False False 17,269
60 20,990 17,170 3,820 21.5% 365 2.1% 16% False False 15,765
80 20,990 17,170 3,820 21.5% 317 1.8% 16% False False 11,844
100 20,990 17,170 3,820 21.5% 270 1.5% 16% False False 9,479
120 20,990 17,170 3,820 21.5% 230 1.3% 16% False False 7,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,960
2.618 22,002
1.618 20,802
1.000 20,060
0.618 19,602
HIGH 18,860
0.618 18,402
0.500 18,260
0.382 18,119
LOW 17,660
0.618 16,919
1.000 16,460
1.618 15,719
2.618 14,519
4.250 12,560
Fisher Pivots for day following 25-Aug-2015
Pivot 1 day 3 day
R1 18,260 18,438
PP 18,095 18,213
S1 17,930 17,989

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols