NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary
Previous Current
21-Aug-2015 24-Aug-2015 Change Change % Previous Week
Open 19,630 18,940 -690 -3.5% 20,590
High 19,705 19,105 -600 -3.0% 20,685
Low 18,915 17,170 -1,745 -9.2% 18,915
Close 18,975 17,810 -1,165 -6.1% 18,975
Range 790 1,935 1,145 144.9% 1,770
ATR 363 475 112 31.0% 0
Volume 36,260 74,117 37,857 104.4% 89,390
Daily Pivots for day following 24-Aug-2015
Classic Woodie Camarilla DeMark
R4 23,833 22,757 18,874
R3 21,898 20,822 18,342
R2 19,963 19,963 18,165
R1 18,887 18,887 17,988 18,458
PP 18,028 18,028 18,028 17,814
S1 16,952 16,952 17,633 16,523
S2 16,093 16,093 17,455
S3 14,158 15,017 17,278
S4 12,223 13,082 16,746
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,835 23,675 19,949
R3 23,065 21,905 19,462
R2 21,295 21,295 19,300
R1 20,135 20,135 19,137 19,830
PP 19,525 19,525 19,525 19,373
S1 18,365 18,365 18,813 18,060
S2 17,755 17,755 18,651
S3 15,985 16,595 18,488
S4 14,215 14,825 18,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,685 17,170 3,515 19.7% 822 4.6% 18% False True 31,209
10 20,945 17,170 3,775 21.2% 582 3.3% 17% False True 22,928
20 20,945 17,170 3,775 21.2% 410 2.3% 17% False True 16,592
40 20,945 17,170 3,775 21.2% 392 2.2% 17% False True 16,468
60 20,990 17,170 3,820 21.4% 348 2.0% 17% False True 14,820
80 20,990 17,170 3,820 21.4% 304 1.7% 17% False True 11,133
100 20,990 17,170 3,820 21.4% 259 1.5% 17% False True 8,909
120 20,990 17,170 3,820 21.4% 220 1.2% 17% False True 7,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 158 trading days
Fibonacci Retracements and Extensions
4.250 27,329
2.618 24,171
1.618 22,236
1.000 21,040
0.618 20,301
HIGH 19,105
0.618 18,366
0.500 18,138
0.382 17,909
LOW 17,170
0.618 15,974
1.000 15,235
1.618 14,039
2.618 12,104
4.250 8,946
Fisher Pivots for day following 24-Aug-2015
Pivot 1 day 3 day
R1 18,138 18,710
PP 18,028 18,410
S1 17,919 18,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.