NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary
Previous Current
20-Aug-2015 21-Aug-2015 Change Change % Previous Week
Open 20,045 19,630 -415 -2.1% 20,590
High 20,250 19,705 -545 -2.7% 20,685
Low 19,590 18,915 -675 -3.4% 18,915
Close 19,620 18,975 -645 -3.3% 18,975
Range 660 790 130 19.7% 1,770
ATR 330 363 33 10.0% 0
Volume 22,281 36,260 13,979 62.7% 89,390
Daily Pivots for day following 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,568 21,062 19,410
R3 20,778 20,272 19,192
R2 19,988 19,988 19,120
R1 19,482 19,482 19,048 19,340
PP 19,198 19,198 19,198 19,128
S1 18,692 18,692 18,903 18,550
S2 18,408 18,408 18,830
S3 17,618 17,902 18,758
S4 16,828 17,112 18,541
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,835 23,675 19,949
R3 23,065 21,905 19,462
R2 21,295 21,295 19,300
R1 20,135 20,135 19,137 19,830
PP 19,525 19,525 19,525 19,373
S1 18,365 18,365 18,813 18,060
S2 17,755 17,755 18,651
S3 15,985 16,595 18,488
S4 14,215 14,825 18,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,685 18,915 1,770 9.3% 465 2.5% 3% False True 17,878
10 20,945 18,915 2,030 10.7% 420 2.2% 3% False True 16,527
20 20,945 18,915 2,030 10.7% 335 1.8% 3% False True 13,740
40 20,945 18,915 2,030 10.7% 350 1.8% 3% False True 14,880
60 20,990 18,915 2,075 10.9% 320 1.7% 3% False True 13,586
80 20,990 18,915 2,075 10.9% 283 1.5% 3% False True 10,207
100 20,990 18,915 2,075 10.9% 241 1.3% 3% False True 8,168
120 20,990 18,595 2,395 12.6% 204 1.1% 16% False False 6,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 23,063
2.618 21,773
1.618 20,983
1.000 20,495
0.618 20,193
HIGH 19,705
0.618 19,403
0.500 19,310
0.382 19,217
LOW 18,915
0.618 18,427
1.000 18,125
1.618 17,637
2.618 16,847
4.250 15,558
Fisher Pivots for day following 21-Aug-2015
Pivot 1 day 3 day
R1 19,310 19,720
PP 19,198 19,472
S1 19,087 19,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.