NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 20,590 20,670 80 0.4% 20,650
High 20,685 20,685 0 0.0% 20,945
Low 20,535 20,445 -90 -0.4% 20,055
Close 20,680 20,475 -205 -1.0% 20,595
Range 150 240 90 60.0% 890
ATR 294 290 -4 -1.3% 0
Volume 7,460 8,677 1,217 16.3% 75,888
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,255 21,105 20,607
R3 21,015 20,865 20,541
R2 20,775 20,775 20,519
R1 20,625 20,625 20,497 20,580
PP 20,535 20,535 20,535 20,513
S1 20,385 20,385 20,453 20,340
S2 20,295 20,295 20,431
S3 20,055 20,145 20,409
S4 19,815 19,905 20,343
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 23,202 22,788 21,085
R3 22,312 21,898 20,840
R2 21,422 21,422 20,758
R1 21,008 21,008 20,677 20,770
PP 20,532 20,532 20,532 20,413
S1 20,118 20,118 20,514 19,880
S2 19,642 19,642 20,432
S3 18,752 19,228 20,350
S4 17,862 18,338 20,106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,700 20,055 645 3.2% 311 1.5% 65% False False 13,030
10 20,945 20,055 890 4.3% 302 1.5% 47% False False 12,632
20 20,945 20,055 890 4.3% 270 1.3% 47% False False 11,318
40 20,990 19,165 1,825 8.9% 320 1.6% 72% False False 13,893
60 20,990 19,165 1,825 8.9% 298 1.5% 72% False False 12,381
80 20,990 19,165 1,825 8.9% 262 1.3% 72% False False 9,291
100 20,990 19,165 1,825 8.9% 222 1.1% 72% False False 7,435
120 20,990 18,595 2,395 11.7% 187 0.9% 78% False False 6,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,705
2.618 21,313
1.618 21,073
1.000 20,925
0.618 20,833
HIGH 20,685
0.618 20,593
0.500 20,565
0.382 20,537
LOW 20,445
0.618 20,297
1.000 20,205
1.618 20,057
2.618 19,817
4.250 19,425
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 20,565 20,565
PP 20,535 20,535
S1 20,505 20,505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols