NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary
Previous Current
13-Aug-2015 14-Aug-2015 Change Change % Previous Week
Open 20,370 20,580 210 1.0% 20,650
High 20,670 20,625 -45 -0.2% 20,945
Low 20,295 20,480 185 0.9% 20,055
Close 20,595 20,595 0 0.0% 20,595
Range 375 145 -230 -61.3% 890
ATR 318 305 -12 -3.9% 0
Volume 16,472 8,876 -7,596 -46.1% 75,888
Daily Pivots for day following 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,002 20,943 20,675
R3 20,857 20,798 20,635
R2 20,712 20,712 20,622
R1 20,653 20,653 20,608 20,683
PP 20,567 20,567 20,567 20,581
S1 20,508 20,508 20,582 20,538
S2 20,422 20,422 20,569
S3 20,277 20,363 20,555
S4 20,132 20,218 20,515
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 23,202 22,788 21,085
R3 22,312 21,898 20,840
R2 21,422 21,422 20,758
R1 21,008 21,008 20,677 20,770
PP 20,532 20,532 20,532 20,413
S1 20,118 20,118 20,514 19,880
S2 19,642 19,642 20,432
S3 18,752 19,228 20,350
S4 17,862 18,338 20,106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,945 20,055 890 4.3% 374 1.8% 61% False False 15,177
10 20,945 20,055 890 4.3% 296 1.4% 61% False False 12,541
20 20,945 20,055 890 4.3% 271 1.3% 61% False False 11,387
40 20,990 19,165 1,825 8.9% 326 1.6% 78% False False 14,003
60 20,990 19,165 1,825 8.9% 297 1.4% 78% False False 12,114
80 20,990 19,165 1,825 8.9% 258 1.3% 78% False False 9,091
100 20,990 19,165 1,825 8.9% 218 1.1% 78% False False 7,274
120 20,990 18,595 2,395 11.6% 184 0.9% 84% False False 6,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,241
2.618 21,005
1.618 20,860
1.000 20,770
0.618 20,715
HIGH 20,625
0.618 20,570
0.500 20,553
0.382 20,536
LOW 20,480
0.618 20,391
1.000 20,335
1.618 20,246
2.618 20,101
4.250 19,864
Fisher Pivots for day following 14-Aug-2015
Pivot 1 day 3 day
R1 20,581 20,523
PP 20,567 20,450
S1 20,553 20,378

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols