NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 07-Aug-2015
Day Change Summary
Previous Current
06-Aug-2015 07-Aug-2015 Change Change % Previous Week
Open 20,755 20,650 -105 -0.5% 20,575
High 20,815 20,760 -55 -0.3% 20,835
Low 20,585 20,585 0 0.0% 20,405
Close 20,655 20,665 10 0.0% 20,665
Range 230 175 -55 -23.9% 430
ATR 285 277 -8 -2.8% 0
Volume 10,372 9,963 -409 -3.9% 49,528
Daily Pivots for day following 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,195 21,105 20,761
R3 21,020 20,930 20,713
R2 20,845 20,845 20,697
R1 20,755 20,755 20,681 20,800
PP 20,670 20,670 20,670 20,693
S1 20,580 20,580 20,649 20,625
S2 20,495 20,495 20,633
S3 20,320 20,405 20,617
S4 20,145 20,230 20,569
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,925 21,725 20,902
R3 21,495 21,295 20,783
R2 21,065 21,065 20,744
R1 20,865 20,865 20,705 20,965
PP 20,635 20,635 20,635 20,685
S1 20,435 20,435 20,626 20,535
S2 20,205 20,205 20,586
S3 19,775 20,005 20,547
S4 19,345 19,575 20,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,835 20,405 430 2.1% 218 1.1% 60% False False 9,905
10 20,835 20,075 760 3.7% 251 1.2% 78% False False 10,953
20 20,885 19,965 920 4.5% 238 1.2% 76% False False 10,424
40 20,990 19,165 1,825 8.8% 309 1.5% 82% False False 13,573
60 20,990 19,165 1,825 8.8% 280 1.4% 82% False False 10,851
80 20,990 19,165 1,825 8.8% 238 1.1% 82% False False 8,143
100 20,990 19,165 1,825 8.8% 202 1.0% 82% False False 6,515
120 20,990 18,440 2,550 12.3% 169 0.8% 87% False False 5,430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,504
2.618 21,218
1.618 21,043
1.000 20,935
0.618 20,868
HIGH 20,760
0.618 20,693
0.500 20,673
0.382 20,652
LOW 20,585
0.618 20,477
1.000 20,410
1.618 20,302
2.618 20,127
4.250 19,841
Fisher Pivots for day following 07-Aug-2015
Pivot 1 day 3 day
R1 20,673 20,663
PP 20,670 20,662
S1 20,668 20,660

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols