NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary
Previous Current
05-Aug-2015 06-Aug-2015 Change Change % Previous Week
Open 20,530 20,755 225 1.1% 20,390
High 20,835 20,815 -20 -0.1% 20,625
Low 20,485 20,585 100 0.5% 20,075
Close 20,775 20,655 -120 -0.6% 20,620
Range 350 230 -120 -34.3% 550
ATR 289 285 -4 -1.5% 0
Volume 13,961 10,372 -3,589 -25.7% 60,005
Daily Pivots for day following 06-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,375 21,245 20,782
R3 21,145 21,015 20,718
R2 20,915 20,915 20,697
R1 20,785 20,785 20,676 20,735
PP 20,685 20,685 20,685 20,660
S1 20,555 20,555 20,634 20,505
S2 20,455 20,455 20,613
S3 20,225 20,325 20,592
S4 19,995 20,095 20,529
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,090 21,905 20,923
R3 21,540 21,355 20,771
R2 20,990 20,990 20,721
R1 20,805 20,805 20,671 20,898
PP 20,440 20,440 20,440 20,486
S1 20,255 20,255 20,570 20,348
S2 19,890 19,890 20,519
S3 19,340 19,705 20,469
S4 18,790 19,155 20,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,835 20,405 430 2.1% 212 1.0% 58% False False 9,882
10 20,835 20,075 760 3.7% 263 1.3% 76% False False 10,708
20 20,885 19,700 1,185 5.7% 254 1.2% 81% False False 11,055
40 20,990 19,165 1,825 8.8% 315 1.5% 82% False False 13,708
60 20,990 19,165 1,825 8.8% 280 1.4% 82% False False 10,685
80 20,990 19,165 1,825 8.8% 236 1.1% 82% False False 8,019
100 20,990 19,165 1,825 8.8% 200 1.0% 82% False False 6,416
120 20,990 18,330 2,660 12.9% 167 0.8% 87% False False 5,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,793
2.618 21,417
1.618 21,187
1.000 21,045
0.618 20,957
HIGH 20,815
0.618 20,727
0.500 20,700
0.382 20,673
LOW 20,585
0.618 20,443
1.000 20,355
1.618 20,213
2.618 19,983
4.250 19,608
Fisher Pivots for day following 06-Aug-2015
Pivot 1 day 3 day
R1 20,700 20,648
PP 20,685 20,640
S1 20,670 20,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.