NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 20,575 20,500 -75 -0.4% 20,390
High 20,595 20,575 -20 -0.1% 20,625
Low 20,405 20,430 25 0.1% 20,075
Close 20,515 20,530 15 0.1% 20,620
Range 190 145 -45 -23.7% 550
ATR 295 284 -11 -3.6% 0
Volume 8,054 7,178 -876 -10.9% 60,005
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,947 20,883 20,610
R3 20,802 20,738 20,570
R2 20,657 20,657 20,557
R1 20,593 20,593 20,543 20,625
PP 20,512 20,512 20,512 20,528
S1 20,448 20,448 20,517 20,480
S2 20,367 20,367 20,504
S3 20,222 20,303 20,490
S4 20,077 20,158 20,450
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,090 21,905 20,923
R3 21,540 21,355 20,771
R2 20,990 20,990 20,721
R1 20,805 20,805 20,671 20,898
PP 20,440 20,440 20,440 20,486
S1 20,255 20,255 20,570 20,348
S2 19,890 19,890 20,519
S3 19,340 19,705 20,469
S4 18,790 19,155 20,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,625 20,220 405 2.0% 190 0.9% 77% False False 8,729
10 20,725 20,075 650 3.2% 239 1.2% 70% False False 10,005
20 20,885 19,165 1,720 8.4% 325 1.6% 79% False False 13,634
40 20,990 19,165 1,825 8.9% 317 1.5% 75% False False 14,063
60 20,990 19,165 1,825 8.9% 272 1.3% 75% False False 10,280
80 20,990 19,165 1,825 8.9% 231 1.1% 75% False False 7,715
100 20,990 19,165 1,825 8.9% 195 0.9% 75% False False 6,172
120 20,990 18,135 2,855 13.9% 162 0.8% 84% False False 5,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,191
2.618 20,955
1.618 20,810
1.000 20,720
0.618 20,665
HIGH 20,575
0.618 20,520
0.500 20,503
0.382 20,486
LOW 20,430
0.618 20,341
1.000 20,285
1.618 20,196
2.618 20,051
4.250 19,814
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 20,521 20,525
PP 20,512 20,520
S1 20,503 20,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.