NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary
Previous Current
30-Jul-2015 31-Jul-2015 Change Change % Previous Week
Open 20,465 20,565 100 0.5% 20,390
High 20,600 20,625 25 0.1% 20,625
Low 20,450 20,480 30 0.1% 20,075
Close 20,575 20,620 45 0.2% 20,620
Range 150 145 -5 -3.3% 550
ATR 313 301 -12 -3.8% 0
Volume 8,590 9,848 1,258 14.6% 60,005
Daily Pivots for day following 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,010 20,960 20,700
R3 20,865 20,815 20,660
R2 20,720 20,720 20,647
R1 20,670 20,670 20,633 20,695
PP 20,575 20,575 20,575 20,588
S1 20,525 20,525 20,607 20,550
S2 20,430 20,430 20,594
S3 20,285 20,380 20,580
S4 20,140 20,235 20,540
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,090 21,905 20,923
R3 21,540 21,355 20,771
R2 20,990 20,990 20,721
R1 20,805 20,805 20,671 20,898
PP 20,440 20,440 20,440 20,486
S1 20,255 20,255 20,570 20,348
S2 19,890 19,890 20,519
S3 19,340 19,705 20,469
S4 18,790 19,155 20,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,625 20,075 550 2.7% 284 1.4% 99% True False 12,001
10 20,885 20,075 810 3.9% 246 1.2% 67% False False 10,232
20 20,885 19,165 1,720 8.3% 355 1.7% 85% False False 15,145
40 20,990 19,165 1,825 8.9% 323 1.6% 80% False False 14,862
60 20,990 19,165 1,825 8.9% 275 1.3% 80% False False 10,028
80 20,990 19,165 1,825 8.9% 230 1.1% 80% False False 7,525
100 20,990 19,165 1,825 8.9% 191 0.9% 80% False False 6,020
120 20,990 18,005 2,985 14.5% 160 0.8% 88% False False 5,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21,241
2.618 21,005
1.618 20,860
1.000 20,770
0.618 20,715
HIGH 20,625
0.618 20,570
0.500 20,553
0.382 20,536
LOW 20,480
0.618 20,391
1.000 20,335
1.618 20,246
2.618 20,101
4.250 19,864
Fisher Pivots for day following 31-Jul-2015
Pivot 1 day 3 day
R1 20,598 20,554
PP 20,575 20,488
S1 20,553 20,423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols