NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary
Previous Current
29-Jul-2015 30-Jul-2015 Change Change % Previous Week
Open 20,365 20,465 100 0.5% 20,740
High 20,540 20,600 60 0.3% 20,885
Low 20,220 20,450 230 1.1% 20,365
Close 20,465 20,575 110 0.5% 20,400
Range 320 150 -170 -53.1% 520
ATR 326 313 -13 -3.9% 0
Volume 9,977 8,590 -1,387 -13.9% 42,320
Daily Pivots for day following 30-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,992 20,933 20,658
R3 20,842 20,783 20,616
R2 20,692 20,692 20,603
R1 20,633 20,633 20,589 20,663
PP 20,542 20,542 20,542 20,556
S1 20,483 20,483 20,561 20,513
S2 20,392 20,392 20,548
S3 20,242 20,333 20,534
S4 20,092 20,183 20,493
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,110 21,775 20,686
R3 21,590 21,255 20,543
R2 21,070 21,070 20,495
R1 20,735 20,735 20,448 20,643
PP 20,550 20,550 20,550 20,504
S1 20,215 20,215 20,352 20,123
S2 20,030 20,030 20,305
S3 19,510 19,695 20,257
S4 18,990 19,175 20,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,655 20,075 580 2.8% 313 1.5% 86% False False 11,534
10 20,885 20,075 810 3.9% 243 1.2% 62% False False 9,979
20 20,885 19,165 1,720 8.4% 354 1.7% 82% False False 15,075
40 20,990 19,165 1,825 8.9% 324 1.6% 77% False False 14,728
60 20,990 19,165 1,825 8.9% 277 1.3% 77% False False 9,863
80 20,990 19,165 1,825 8.9% 229 1.1% 77% False False 7,402
100 20,990 18,840 2,150 10.4% 190 0.9% 81% False False 5,922
120 20,990 17,900 3,090 15.0% 158 0.8% 87% False False 4,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,238
2.618 20,993
1.618 20,843
1.000 20,750
0.618 20,693
HIGH 20,600
0.618 20,543
0.500 20,525
0.382 20,507
LOW 20,450
0.618 20,357
1.000 20,300
1.618 20,207
2.618 20,057
4.250 19,813
Fisher Pivots for day following 30-Jul-2015
Pivot 1 day 3 day
R1 20,558 20,498
PP 20,542 20,420
S1 20,525 20,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.