NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 20,185 20,365 180 0.9% 20,740
High 20,450 20,540 90 0.4% 20,885
Low 20,085 20,220 135 0.7% 20,365
Close 20,365 20,465 100 0.5% 20,400
Range 365 320 -45 -12.3% 520
ATR 326 326 0 -0.1% 0
Volume 14,507 9,977 -4,530 -31.2% 42,320
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,368 21,237 20,641
R3 21,048 20,917 20,553
R2 20,728 20,728 20,524
R1 20,597 20,597 20,494 20,663
PP 20,408 20,408 20,408 20,441
S1 20,277 20,277 20,436 20,343
S2 20,088 20,088 20,406
S3 19,768 19,957 20,377
S4 19,448 19,637 20,289
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,110 21,775 20,686
R3 21,590 21,255 20,543
R2 21,070 21,070 20,495
R1 20,735 20,735 20,448 20,643
PP 20,550 20,550 20,550 20,504
S1 20,215 20,215 20,352 20,123
S2 20,030 20,030 20,305
S3 19,510 19,695 20,257
S4 18,990 19,175 20,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,725 20,075 650 3.2% 321 1.6% 60% False False 11,348
10 20,885 20,075 810 4.0% 246 1.2% 48% False False 9,977
20 20,885 19,165 1,720 8.4% 365 1.8% 76% False False 15,340
40 20,990 19,165 1,825 8.9% 324 1.6% 71% False False 14,529
60 20,990 19,165 1,825 8.9% 278 1.4% 71% False False 9,720
80 20,990 19,165 1,825 8.9% 228 1.1% 71% False False 7,294
100 20,990 18,595 2,395 11.7% 188 0.9% 78% False False 5,836
120 20,990 17,655 3,335 16.3% 157 0.8% 84% False False 4,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,900
2.618 21,378
1.618 21,058
1.000 20,860
0.618 20,738
HIGH 20,540
0.618 20,418
0.500 20,380
0.382 20,342
LOW 20,220
0.618 20,022
1.000 19,900
1.618 19,702
2.618 19,382
4.250 18,860
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 20,437 20,413
PP 20,408 20,360
S1 20,380 20,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.