NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 20,665 20,615 -50 -0.2% 20,740
High 20,725 20,655 -70 -0.3% 20,885
Low 20,535 20,365 -170 -0.8% 20,365
Close 20,595 20,400 -195 -0.9% 20,400
Range 190 290 100 52.6% 520
ATR 316 314 -2 -0.6% 0
Volume 7,663 7,514 -149 -1.9% 42,320
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,343 21,162 20,560
R3 21,053 20,872 20,480
R2 20,763 20,763 20,453
R1 20,582 20,582 20,427 20,528
PP 20,473 20,473 20,473 20,446
S1 20,292 20,292 20,374 20,238
S2 20,183 20,183 20,347
S3 19,893 20,002 20,320
S4 19,603 19,712 20,241
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,110 21,775 20,686
R3 21,590 21,255 20,543
R2 21,070 21,070 20,495
R1 20,735 20,735 20,448 20,643
PP 20,550 20,550 20,550 20,504
S1 20,215 20,215 20,352 20,123
S2 20,030 20,030 20,305
S3 19,510 19,695 20,257
S4 18,990 19,175 20,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,885 20,365 520 2.5% 207 1.0% 7% False True 8,464
10 20,885 19,965 920 4.5% 225 1.1% 47% False False 9,895
20 20,930 19,165 1,765 8.7% 364 1.8% 70% False False 16,021
40 20,990 19,165 1,825 8.9% 312 1.5% 68% False False 13,509
60 20,990 19,165 1,825 8.9% 265 1.3% 68% False False 9,029
80 20,990 19,165 1,825 8.9% 217 1.1% 68% False False 6,775
100 20,990 18,595 2,395 11.7% 177 0.9% 75% False False 5,420
120 20,990 17,650 3,340 16.4% 148 0.7% 82% False False 4,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21,888
2.618 21,414
1.618 21,124
1.000 20,945
0.618 20,834
HIGH 20,655
0.618 20,544
0.500 20,510
0.382 20,476
LOW 20,365
0.618 20,186
1.000 20,075
1.618 19,896
2.618 19,606
4.250 19,133
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 20,510 20,545
PP 20,473 20,497
S1 20,437 20,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.