NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 20,590 20,705 115 0.6% 20,040
High 20,745 20,770 25 0.1% 20,770
Low 20,565 20,650 85 0.4% 19,965
Close 20,725 20,755 30 0.1% 20,755
Range 180 120 -60 -33.3% 805
ATR 375 357 -18 -4.9% 0
Volume 8,575 7,314 -1,261 -14.7% 56,632
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,085 21,040 20,821
R3 20,965 20,920 20,788
R2 20,845 20,845 20,777
R1 20,800 20,800 20,766 20,823
PP 20,725 20,725 20,725 20,736
S1 20,680 20,680 20,744 20,703
S2 20,605 20,605 20,733
S3 20,485 20,560 20,722
S4 20,365 20,440 20,689
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,912 22,638 21,198
R3 22,107 21,833 20,977
R2 21,302 21,302 20,903
R1 21,028 21,028 20,829 21,165
PP 20,497 20,497 20,497 20,565
S1 20,223 20,223 20,681 20,360
S2 19,692 19,692 20,608
S3 18,887 19,418 20,534
S4 18,082 18,613 20,312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,770 19,965 805 3.9% 243 1.2% 98% True False 11,326
10 20,770 19,165 1,605 7.7% 464 2.2% 99% True False 20,059
20 20,990 19,165 1,825 8.8% 382 1.8% 87% False False 16,619
40 20,990 19,165 1,825 8.8% 311 1.5% 87% False False 12,478
60 20,990 19,165 1,825 8.8% 253 1.2% 87% False False 8,325
80 20,990 19,165 1,825 8.8% 205 1.0% 87% False False 6,246
100 20,990 18,595 2,395 11.5% 167 0.8% 90% False False 4,997
120 20,990 17,585 3,405 16.4% 139 0.7% 93% False False 4,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 21,280
2.618 21,084
1.618 20,964
1.000 20,890
0.618 20,844
HIGH 20,770
0.618 20,724
0.500 20,710
0.382 20,696
LOW 20,650
0.618 20,576
1.000 20,530
1.618 20,456
2.618 20,336
4.250 20,140
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 20,740 20,704
PP 20,725 20,653
S1 20,710 20,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.