NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary
Previous Current
15-Jul-2015 16-Jul-2015 Change Change % Previous Week
Open 20,550 20,590 40 0.2% 20,225
High 20,670 20,745 75 0.4% 20,615
Low 20,435 20,565 130 0.6% 19,165
Close 20,585 20,725 140 0.7% 20,130
Range 235 180 -55 -23.4% 1,450
ATR 390 375 -15 -3.8% 0
Volume 12,237 8,575 -3,662 -29.9% 143,961
Daily Pivots for day following 16-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,218 21,152 20,824
R3 21,038 20,972 20,775
R2 20,858 20,858 20,758
R1 20,792 20,792 20,742 20,825
PP 20,678 20,678 20,678 20,695
S1 20,612 20,612 20,709 20,645
S2 20,498 20,498 20,692
S3 20,318 20,432 20,676
S4 20,138 20,252 20,626
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 24,320 23,675 20,928
R3 22,870 22,225 20,529
R2 21,420 21,420 20,396
R1 20,775 20,775 20,263 20,373
PP 19,970 19,970 19,970 19,769
S1 19,325 19,325 19,997 18,923
S2 18,520 18,520 19,864
S3 17,070 17,875 19,731
S4 15,620 16,425 19,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,745 19,700 1,045 5.0% 317 1.5% 98% True False 14,379
10 20,745 19,165 1,580 7.6% 466 2.2% 99% True False 20,171
20 20,990 19,165 1,825 8.8% 392 1.9% 85% False False 17,004
40 20,990 19,165 1,825 8.8% 311 1.5% 85% False False 12,296
60 20,990 19,165 1,825 8.8% 254 1.2% 85% False False 8,204
80 20,990 19,165 1,825 8.8% 204 1.0% 85% False False 6,155
100 20,990 18,595 2,395 11.6% 166 0.8% 89% False False 4,924
120 20,990 17,585 3,405 16.4% 138 0.7% 92% False False 4,104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21,510
2.618 21,216
1.618 21,036
1.000 20,925
0.618 20,856
HIGH 20,745
0.618 20,676
0.500 20,655
0.382 20,634
LOW 20,565
0.618 20,454
1.000 20,385
1.618 20,274
2.618 20,094
4.250 19,800
Fisher Pivots for day following 16-Jul-2015
Pivot 1 day 3 day
R1 20,702 20,669
PP 20,678 20,613
S1 20,655 20,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.