NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 20,040 20,400 360 1.8% 20,225
High 20,445 20,570 125 0.6% 20,615
Low 19,965 20,370 405 2.0% 19,165
Close 20,425 20,550 125 0.6% 20,130
Range 480 200 -280 -58.3% 1,450
ATR 418 402 -16 -3.7% 0
Volume 17,887 10,619 -7,268 -40.6% 143,961
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,097 21,023 20,660
R3 20,897 20,823 20,605
R2 20,697 20,697 20,587
R1 20,623 20,623 20,568 20,660
PP 20,497 20,497 20,497 20,515
S1 20,423 20,423 20,532 20,460
S2 20,297 20,297 20,513
S3 20,097 20,223 20,495
S4 19,897 20,023 20,440
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 24,320 23,675 20,928
R3 22,870 22,225 20,529
R2 21,420 21,420 20,396
R1 20,775 20,775 20,263 20,373
PP 19,970 19,970 19,970 19,769
S1 19,325 19,325 19,997 18,923
S2 18,520 18,520 19,864
S3 17,070 17,875 19,731
S4 15,620 16,425 19,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,570 19,165 1,405 6.8% 633 3.1% 99% True False 25,402
10 20,660 19,165 1,495 7.3% 494 2.4% 93% False False 21,443
20 20,990 19,165 1,825 8.9% 394 1.9% 76% False False 16,952
40 20,990 19,165 1,825 8.9% 309 1.5% 76% False False 11,777
60 20,990 19,165 1,825 8.9% 248 1.2% 76% False False 7,858
80 20,990 19,165 1,825 8.9% 199 1.0% 76% False False 5,895
100 20,990 18,560 2,430 11.8% 161 0.8% 82% False False 4,716
120 20,990 17,525 3,465 16.9% 135 0.7% 87% False False 3,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21,420
2.618 21,094
1.618 20,894
1.000 20,770
0.618 20,694
HIGH 20,570
0.618 20,494
0.500 20,470
0.382 20,447
LOW 20,370
0.618 20,247
1.000 20,170
1.618 20,047
2.618 19,847
4.250 19,520
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 20,523 20,412
PP 20,497 20,273
S1 20,470 20,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.