NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary
Previous Current
10-Jul-2015 13-Jul-2015 Change Change % Previous Week
Open 19,700 20,040 340 1.7% 20,225
High 20,190 20,445 255 1.3% 20,615
Low 19,700 19,965 265 1.3% 19,165
Close 20,130 20,425 295 1.5% 20,130
Range 490 480 -10 -2.0% 1,450
ATR 413 418 5 1.2% 0
Volume 22,581 17,887 -4,694 -20.8% 143,961
Daily Pivots for day following 13-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,718 21,552 20,689
R3 21,238 21,072 20,557
R2 20,758 20,758 20,513
R1 20,592 20,592 20,469 20,675
PP 20,278 20,278 20,278 20,320
S1 20,112 20,112 20,381 20,195
S2 19,798 19,798 20,337
S3 19,318 19,632 20,293
S4 18,838 19,152 20,161
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 24,320 23,675 20,928
R3 22,870 22,225 20,529
R2 21,420 21,420 20,396
R1 20,775 20,775 20,263 20,373
PP 19,970 19,970 19,970 19,769
S1 19,325 19,325 19,997 18,923
S2 18,520 18,520 19,864
S3 17,070 17,875 19,731
S4 15,620 16,425 19,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,510 19,165 1,345 6.6% 668 3.3% 94% False False 27,520
10 20,660 19,165 1,495 7.3% 528 2.6% 84% False False 22,875
20 20,990 19,165 1,825 8.9% 393 1.9% 69% False False 16,938
40 20,990 19,165 1,825 8.9% 310 1.5% 69% False False 11,511
60 20,990 19,165 1,825 8.9% 246 1.2% 69% False False 7,681
80 20,990 19,165 1,825 8.9% 199 1.0% 69% False False 5,762
100 20,990 18,560 2,430 11.9% 159 0.8% 77% False False 4,610
120 20,990 17,525 3,465 17.0% 133 0.7% 84% False False 3,842
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,485
2.618 21,702
1.618 21,222
1.000 20,925
0.618 20,742
HIGH 20,445
0.618 20,262
0.500 20,205
0.382 20,148
LOW 19,965
0.618 19,668
1.000 19,485
1.618 19,188
2.618 18,708
4.250 17,925
Fisher Pivots for day following 13-Jul-2015
Pivot 1 day 3 day
R1 20,352 20,218
PP 20,278 20,012
S1 20,205 19,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.