NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 19,345 19,700 355 1.8% 20,225
High 19,955 20,190 235 1.2% 20,615
Low 19,165 19,700 535 2.8% 19,165
Close 19,715 20,130 415 2.1% 20,130
Range 790 490 -300 -38.0% 1,450
ATR 407 413 6 1.5% 0
Volume 27,823 22,581 -5,242 -18.8% 143,961
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,477 21,293 20,400
R3 20,987 20,803 20,265
R2 20,497 20,497 20,220
R1 20,313 20,313 20,175 20,405
PP 20,007 20,007 20,007 20,053
S1 19,823 19,823 20,085 19,915
S2 19,517 19,517 20,040
S3 19,027 19,333 19,995
S4 18,537 18,843 19,861
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 24,320 23,675 20,928
R3 22,870 22,225 20,529
R2 21,420 21,420 20,396
R1 20,775 20,775 20,263 20,373
PP 19,970 19,970 19,970 19,769
S1 19,325 19,325 19,997 18,923
S2 18,520 18,520 19,864
S3 17,070 17,875 19,731
S4 15,620 16,425 19,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,615 19,165 1,450 7.2% 684 3.4% 67% False False 28,792
10 20,930 19,165 1,765 8.8% 503 2.5% 55% False False 22,147
20 20,990 19,165 1,825 9.1% 379 1.9% 53% False False 16,723
40 20,990 19,165 1,825 9.1% 301 1.5% 53% False False 11,065
60 20,990 19,165 1,825 9.1% 238 1.2% 53% False False 7,383
80 20,990 19,165 1,825 9.1% 193 1.0% 53% False False 5,538
100 20,990 18,440 2,550 12.7% 155 0.8% 66% False False 4,431
120 20,990 17,460 3,530 17.5% 129 0.6% 76% False False 3,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,273
2.618 21,473
1.618 20,983
1.000 20,680
0.618 20,493
HIGH 20,190
0.618 20,003
0.500 19,945
0.382 19,887
LOW 19,700
0.618 19,397
1.000 19,210
1.618 18,907
2.618 18,417
4.250 17,618
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 20,068 20,026
PP 20,007 19,922
S1 19,945 19,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.