NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 20,345 20,430 85 0.4% 20,645
High 20,510 20,470 -40 -0.2% 20,660
Low 20,135 19,265 -870 -4.3% 20,100
Close 20,485 19,345 -1,140 -5.6% 20,530
Range 375 1,205 830 221.3% 560
ATR 313 378 65 20.7% 0
Volume 21,210 48,100 26,890 126.8% 66,911
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 23,308 22,532 20,008
R3 22,103 21,327 19,677
R2 20,898 20,898 19,566
R1 20,122 20,122 19,456 19,908
PP 19,693 19,693 19,693 19,586
S1 18,917 18,917 19,235 18,703
S2 18,488 18,488 19,124
S3 17,283 17,712 19,014
S4 16,078 16,507 18,682
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 22,110 21,880 20,838
R3 21,550 21,320 20,684
R2 20,990 20,990 20,633
R1 20,760 20,760 20,581 20,595
PP 20,430 20,430 20,430 20,348
S1 20,200 20,200 20,479 20,035
S2 19,870 19,870 20,427
S3 19,310 19,640 20,376
S4 18,750 19,080 20,222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,660 19,265 1,395 7.2% 529 2.7% 6% False True 23,177
10 20,990 19,265 1,725 8.9% 413 2.1% 5% False True 19,355
20 20,990 19,265 1,725 8.9% 349 1.8% 5% False True 15,807
40 20,990 19,265 1,725 8.9% 275 1.4% 5% False True 9,805
60 20,990 19,180 1,810 9.4% 218 1.1% 9% False False 6,543
80 20,990 19,180 1,810 9.4% 177 0.9% 9% False False 4,908
100 20,990 18,185 2,805 14.5% 142 0.7% 41% False False 3,927
120 20,990 17,185 3,805 19.7% 118 0.6% 57% False False 3,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 25,591
2.618 23,625
1.618 22,420
1.000 21,675
0.618 21,215
HIGH 20,470
0.618 20,010
0.500 19,868
0.382 19,725
LOW 19,265
0.618 18,520
1.000 18,060
1.618 17,315
2.618 16,110
4.250 14,144
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 19,868 19,940
PP 19,693 19,742
S1 19,519 19,543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols