NIKKEI 225 Index Future (Globex) September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary Previous Current 01-Jul-2015 02-Jul-2015 Change Change % Previous Week Open 20,305 20,605 300 1.5% 20,195 High 20,660 20,640 -20 -0.1% 20,990 Low 20,295 20,500 205 1.0% 20,165 Close 20,610 20,530 -80 -0.4% 20,900 Range 365 140 -225 -61.6% 825 ATR 300 289 -11 -3.8% 0 Volume 13,895 8,435 -5,460 -39.3% 56,838
Daily Pivots for day following 02-Jul-2015 Classic Woodie Camarilla DeMark R4 20,977 20,893 20,607 R3 20,837 20,753 20,569 R2 20,697 20,697 20,556 R1 20,613 20,613 20,543 20,585 PP 20,557 20,557 20,557 20,543 S1 20,473 20,473 20,517 20,445 S2 20,417 20,417 20,504 S3 20,277 20,333 20,492 S4 20,137 20,193 20,453	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 23,160 22,855 21,354 R3 22,335 22,030 21,127 R2 21,510 21,510 21,051 R1 21,205 21,205 20,976 21,358 PP 20,685 20,685 20,685 20,761 S1 20,380 20,380 20,825 20,533 S2 19,860 19,860 20,749 S3 19,035 19,555 20,673 S4 18,210 18,730 20,446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,930 20,100 830 4.0% 321 1.6% 52% False False 15,501 10 20,990 20,100 890 4.3% 300 1.5% 48% False False 13,180 20 20,990 19,925 1,065 5.2% 291 1.4% 57% False False 14,579 40 20,990 19,180 1,810 8.8% 236 1.1% 75% False False 7,469 60 20,990 19,180 1,810 8.8% 189 0.9% 75% False False 4,985 80 20,990 19,180 1,810 8.8% 151 0.7% 75% False False 3,739 100 20,990 18,005 2,985 14.5% 120 0.6% 85% False False 2,991 120 20,990 16,900 4,090 19.9% 100 0.5% 89% False False 2,493
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21,235 2.618 21,007 1.618 20,867 1.000 20,780 0.618 20,727 HIGH 20,640 0.618 20,587 0.500 20,570 0.382 20,554 LOW 20,500 0.618 20,414 1.000 20,360 1.618 20,274 2.618 20,134 4.250 19,905
Fisher Pivots for day following 02-Jul-2015 Pivot 1 day 3 day R1 20,570 20,480 PP 20,557 20,430 S1 20,543 20,380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.