NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 20,645 20,110 -535 -2.6% 20,195
High 20,645 20,430 -215 -1.0% 20,990
Low 20,100 20,100 0 0.0% 20,165
Close 20,110 20,255 145 0.7% 20,900
Range 545 330 -215 -39.4% 825
ATR 289 292 3 1.0% 0
Volume 24,942 19,639 -5,303 -21.3% 56,838
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,252 21,083 20,437
R3 20,922 20,753 20,346
R2 20,592 20,592 20,316
R1 20,423 20,423 20,285 20,508
PP 20,262 20,262 20,262 20,304
S1 20,093 20,093 20,225 20,178
S2 19,932 19,932 20,195
S3 19,602 19,763 20,164
S4 19,272 19,433 20,074
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 23,160 22,855 21,354
R3 22,335 22,030 21,127
R2 21,510 21,510 21,051
R1 21,205 21,205 20,976 21,358
PP 20,685 20,685 20,685 20,761
S1 20,380 20,380 20,825 20,533
S2 19,860 19,860 20,749
S3 19,035 19,555 20,673
S4 18,210 18,730 20,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,990 20,100 890 4.4% 297 1.5% 17% False True 15,532
10 20,990 19,925 1,065 5.3% 302 1.5% 31% False False 13,529
20 20,990 19,925 1,065 5.3% 283 1.4% 31% False False 13,719
40 20,990 19,180 1,810 8.9% 234 1.2% 59% False False 6,911
60 20,990 19,180 1,810 8.9% 183 0.9% 59% False False 4,613
80 20,990 18,595 2,395 11.8% 144 0.7% 69% False False 3,460
100 20,990 17,655 3,335 16.5% 115 0.6% 78% False False 2,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,833
2.618 21,294
1.618 20,964
1.000 20,760
0.618 20,634
HIGH 20,430
0.618 20,304
0.500 20,265
0.382 20,226
LOW 20,100
0.618 19,896
1.000 19,770
1.618 19,566
2.618 19,236
4.250 18,698
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
R1 20,265 20,515
PP 20,262 20,428
S1 20,258 20,342

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols