NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary
Previous Current
25-Jun-2015 26-Jun-2015 Change Change % Previous Week
Open 20,790 20,780 -10 0.0% 20,195
High 20,895 20,930 35 0.2% 20,990
Low 20,760 20,705 -55 -0.3% 20,165
Close 20,765 20,900 135 0.7% 20,900
Range 135 225 90 66.7% 825
ATR 252 250 -2 -0.8% 0
Volume 9,183 10,598 1,415 15.4% 56,838
Daily Pivots for day following 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,520 21,435 21,024
R3 21,295 21,210 20,962
R2 21,070 21,070 20,941
R1 20,985 20,985 20,921 21,028
PP 20,845 20,845 20,845 20,866
S1 20,760 20,760 20,880 20,803
S2 20,620 20,620 20,859
S3 20,395 20,535 20,838
S4 20,170 20,310 20,776
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 23,160 22,855 21,354
R3 22,335 22,030 21,127
R2 21,510 21,510 21,051
R1 21,205 21,205 20,976 21,358
PP 20,685 20,685 20,685 20,761
S1 20,380 20,380 20,825 20,533
S2 19,860 19,860 20,749
S3 19,035 19,555 20,673
S4 18,210 18,730 20,446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,990 20,165 825 3.9% 290 1.4% 89% False False 11,367
10 20,990 19,925 1,065 5.1% 258 1.2% 92% False False 11,001
20 20,990 19,925 1,065 5.1% 259 1.2% 92% False False 11,522
40 20,990 19,180 1,810 8.7% 215 1.0% 95% False False 5,797
60 20,990 19,180 1,810 8.7% 171 0.8% 95% False False 3,870
80 20,990 18,595 2,395 11.5% 133 0.6% 96% False False 2,903
100 20,990 17,655 3,335 16.0% 107 0.5% 97% False False 2,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,886
2.618 21,519
1.618 21,294
1.000 21,155
0.618 21,069
HIGH 20,930
0.618 20,844
0.500 20,818
0.382 20,791
LOW 20,705
0.618 20,566
1.000 20,480
1.618 20,341
2.618 20,116
4.250 19,749
Fisher Pivots for day following 26-Jun-2015
Pivot 1 day 3 day
R1 20,873 20,883
PP 20,845 20,865
S1 20,818 20,848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols