NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 20,575 20,940 365 1.8% 20,365
High 20,940 20,990 50 0.2% 20,435
Low 20,570 20,740 170 0.8% 19,925
Close 20,940 20,775 -165 -0.8% 20,155
Range 370 250 -120 -32.4% 510
ATR 262 261 -1 -0.3% 0
Volume 11,256 13,301 2,045 18.2% 53,176
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,585 21,430 20,913
R3 21,335 21,180 20,844
R2 21,085 21,085 20,821
R1 20,930 20,930 20,798 20,883
PP 20,835 20,835 20,835 20,811
S1 20,680 20,680 20,752 20,633
S2 20,585 20,585 20,729
S3 20,335 20,430 20,706
S4 20,085 20,180 20,638
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,702 21,438 20,436
R3 21,192 20,928 20,295
R2 20,682 20,682 20,249
R1 20,418 20,418 20,202 20,295
PP 20,172 20,172 20,172 20,110
S1 19,908 19,908 20,108 19,785
S2 19,662 19,662 20,062
S3 19,152 19,398 20,015
S4 18,642 18,888 19,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,990 19,925 1,065 5.1% 318 1.5% 80% True False 12,022
10 20,990 19,925 1,065 5.1% 286 1.4% 80% True False 11,916
20 20,990 19,925 1,065 5.1% 261 1.3% 80% True False 10,580
40 20,990 19,180 1,810 8.7% 219 1.1% 88% True False 5,304
60 20,990 19,180 1,810 8.7% 166 0.8% 88% True False 3,540
80 20,990 18,595 2,395 11.5% 129 0.6% 91% True False 2,655
100 20,990 17,650 3,340 16.1% 103 0.5% 94% True False 2,125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,053
2.618 21,645
1.618 21,395
1.000 21,240
0.618 21,145
HIGH 20,990
0.618 20,895
0.500 20,865
0.382 20,836
LOW 20,740
0.618 20,586
1.000 20,490
1.618 20,336
2.618 20,086
4.250 19,678
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 20,865 20,709
PP 20,835 20,643
S1 20,805 20,578

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols