NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary
Previous Current
22-Jun-2015 23-Jun-2015 Change Change % Previous Week
Open 20,195 20,575 380 1.9% 20,365
High 20,635 20,940 305 1.5% 20,435
Low 20,165 20,570 405 2.0% 19,925
Close 20,545 20,940 395 1.9% 20,155
Range 470 370 -100 -21.3% 510
ATR 252 262 10 4.1% 0
Volume 12,500 11,256 -1,244 -10.0% 53,176
Daily Pivots for day following 23-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,927 21,803 21,144
R3 21,557 21,433 21,042
R2 21,187 21,187 21,008
R1 21,063 21,063 20,974 21,125
PP 20,817 20,817 20,817 20,848
S1 20,693 20,693 20,906 20,755
S2 20,447 20,447 20,872
S3 20,077 20,323 20,838
S4 19,707 19,953 20,737
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,702 21,438 20,436
R3 21,192 20,928 20,295
R2 20,682 20,682 20,249
R1 20,418 20,418 20,202 20,295
PP 20,172 20,172 20,172 20,110
S1 19,908 19,908 20,108 19,785
S2 19,662 19,662 20,062
S3 19,152 19,398 20,015
S4 18,642 18,888 19,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,940 19,925 1,015 4.8% 306 1.5% 100% True False 11,526
10 20,940 19,925 1,015 4.8% 285 1.4% 100% True False 12,259
20 20,940 19,925 1,015 4.8% 263 1.3% 100% True False 9,921
40 20,940 19,180 1,760 8.4% 212 1.0% 100% True False 4,971
60 20,940 19,180 1,760 8.4% 162 0.8% 100% True False 3,318
80 20,940 18,595 2,345 11.2% 126 0.6% 100% True False 2,489
100 20,940 17,650 3,290 15.7% 101 0.5% 100% True False 1,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,513
2.618 21,909
1.618 21,539
1.000 21,310
0.618 21,169
HIGH 20,940
0.618 20,799
0.500 20,755
0.382 20,711
LOW 20,570
0.618 20,341
1.000 20,200
1.618 19,971
2.618 19,601
4.250 18,998
Fisher Pivots for day following 23-Jun-2015
Pivot 1 day 3 day
R1 20,878 20,801
PP 20,817 20,662
S1 20,755 20,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.