NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 20,215 20,175 -40 -0.2% 20,365
High 20,260 20,270 10 0.0% 20,435
Low 19,925 20,105 180 0.9% 19,925
Close 20,170 20,155 -15 -0.1% 20,155
Range 335 165 -170 -50.7% 510
ATR 239 234 -5 -2.2% 0
Volume 15,002 8,053 -6,949 -46.3% 53,176
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 20,672 20,578 20,246
R3 20,507 20,413 20,201
R2 20,342 20,342 20,185
R1 20,248 20,248 20,170 20,213
PP 20,177 20,177 20,177 20,159
S1 20,083 20,083 20,140 20,048
S2 20,012 20,012 20,125
S3 19,847 19,918 20,110
S4 19,682 19,753 20,064
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,702 21,438 20,436
R3 21,192 20,928 20,295
R2 20,682 20,682 20,249
R1 20,418 20,418 20,202 20,295
PP 20,172 20,172 20,172 20,110
S1 19,908 19,908 20,108 19,785
S2 19,662 19,662 20,062
S3 19,152 19,398 20,015
S4 18,642 18,888 19,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,435 19,925 510 2.5% 225 1.1% 45% False False 10,635
10 20,650 19,925 725 3.6% 273 1.4% 32% False False 15,855
20 20,725 19,925 800 4.0% 240 1.2% 29% False False 8,739
40 20,725 19,180 1,545 7.7% 193 1.0% 63% False False 4,378
60 20,725 19,180 1,545 7.7% 149 0.7% 63% False False 2,922
80 20,725 18,595 2,130 10.6% 115 0.6% 73% False False 2,192
100 20,725 17,585 3,140 15.6% 92 0.5% 82% False False 1,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20,971
2.618 20,702
1.618 20,537
1.000 20,435
0.618 20,372
HIGH 20,270
0.618 20,207
0.500 20,188
0.382 20,168
LOW 20,105
0.618 20,003
1.000 19,940
1.618 19,838
2.618 19,673
4.250 19,404
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 20,188 20,150
PP 20,177 20,145
S1 20,166 20,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.