NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 20,315 20,215 -100 -0.5% 20,650
High 20,355 20,260 -95 -0.5% 20,650
Low 20,165 19,925 -240 -1.2% 19,990
Close 20,215 20,170 -45 -0.2% 20,375
Range 190 335 145 76.3% 660
ATR 232 239 7 3.2% 0
Volume 10,821 15,002 4,181 38.6% 105,376
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,123 20,982 20,354
R3 20,788 20,647 20,262
R2 20,453 20,453 20,232
R1 20,312 20,312 20,201 20,215
PP 20,118 20,118 20,118 20,070
S1 19,977 19,977 20,139 19,880
S2 19,783 19,783 20,109
S3 19,448 19,642 20,078
S4 19,113 19,307 19,986
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 22,318 22,007 20,738
R3 21,658 21,347 20,557
R2 20,998 20,998 20,496
R1 20,687 20,687 20,436 20,513
PP 20,338 20,338 20,338 20,251
S1 20,027 20,027 20,315 19,853
S2 19,678 19,678 20,254
S3 19,018 19,367 20,194
S4 18,358 18,707 20,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,495 19,925 570 2.8% 232 1.2% 43% False True 11,740
10 20,685 19,925 760 3.8% 282 1.4% 32% False True 15,978
20 20,725 19,925 800 4.0% 239 1.2% 31% False True 8,337
40 20,725 19,180 1,545 7.7% 189 0.9% 64% False False 4,179
60 20,725 19,180 1,545 7.7% 146 0.7% 64% False False 2,788
80 20,725 18,595 2,130 10.6% 113 0.6% 74% False False 2,092
100 20,725 17,585 3,140 15.6% 91 0.4% 82% False False 1,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,684
2.618 21,137
1.618 20,802
1.000 20,595
0.618 20,467
HIGH 20,260
0.618 20,132
0.500 20,093
0.382 20,053
LOW 19,925
0.618 19,718
1.000 19,590
1.618 19,383
2.618 19,048
4.250 18,501
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 20,144 20,169
PP 20,118 20,168
S1 20,093 20,168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols