NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary
Previous Current
16-Jun-2015 17-Jun-2015 Change Change % Previous Week
Open 20,410 20,315 -95 -0.5% 20,650
High 20,410 20,355 -55 -0.3% 20,650
Low 20,160 20,165 5 0.0% 19,990
Close 20,330 20,215 -115 -0.6% 20,375
Range 250 190 -60 -24.0% 660
ATR 235 232 -3 -1.4% 0
Volume 8,963 10,821 1,858 20.7% 105,376
Daily Pivots for day following 17-Jun-2015
Classic Woodie Camarilla DeMark
R4 20,815 20,705 20,320
R3 20,625 20,515 20,267
R2 20,435 20,435 20,250
R1 20,325 20,325 20,233 20,285
PP 20,245 20,245 20,245 20,225
S1 20,135 20,135 20,198 20,095
S2 20,055 20,055 20,180
S3 19,865 19,945 20,163
S4 19,675 19,755 20,111
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 22,318 22,007 20,738
R3 21,658 21,347 20,557
R2 20,998 20,998 20,496
R1 20,687 20,687 20,436 20,513
PP 20,338 20,338 20,338 20,251
S1 20,027 20,027 20,315 19,853
S2 19,678 19,678 20,254
S3 19,018 19,367 20,194
S4 18,358 18,707 20,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,600 20,160 440 2.2% 253 1.3% 13% False False 11,810
10 20,685 19,990 695 3.4% 267 1.3% 32% False False 14,927
20 20,725 19,990 735 3.6% 229 1.1% 31% False False 7,588
40 20,725 19,180 1,545 7.6% 185 0.9% 67% False False 3,804
60 20,725 19,180 1,545 7.6% 141 0.7% 67% False False 2,538
80 20,725 18,595 2,130 10.5% 109 0.5% 76% False False 1,904
100 20,725 17,585 3,140 15.5% 87 0.4% 84% False False 1,524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,163
2.618 20,853
1.618 20,663
1.000 20,545
0.618 20,473
HIGH 20,355
0.618 20,283
0.500 20,260
0.382 20,238
LOW 20,165
0.618 20,048
1.000 19,975
1.618 19,858
2.618 19,668
4.250 19,358
Fisher Pivots for day following 17-Jun-2015
Pivot 1 day 3 day
R1 20,260 20,298
PP 20,245 20,270
S1 20,230 20,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.