NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 16-Jun-2015
Day Change Summary
Previous Current
15-Jun-2015 16-Jun-2015 Change Change % Previous Week
Open 20,365 20,410 45 0.2% 20,650
High 20,435 20,410 -25 -0.1% 20,650
Low 20,250 20,160 -90 -0.4% 19,990
Close 20,395 20,330 -65 -0.3% 20,375
Range 185 250 65 35.1% 660
ATR 234 235 1 0.5% 0
Volume 10,337 8,963 -1,374 -13.3% 105,376
Daily Pivots for day following 16-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,050 20,940 20,468
R3 20,800 20,690 20,399
R2 20,550 20,550 20,376
R1 20,440 20,440 20,353 20,370
PP 20,300 20,300 20,300 20,265
S1 20,190 20,190 20,307 20,120
S2 20,050 20,050 20,284
S3 19,800 19,940 20,261
S4 19,550 19,690 20,193
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 22,318 22,007 20,738
R3 21,658 21,347 20,557
R2 20,998 20,998 20,496
R1 20,687 20,687 20,436 20,513
PP 20,338 20,338 20,338 20,251
S1 20,027 20,027 20,315 19,853
S2 19,678 19,678 20,254
S3 19,018 19,367 20,194
S4 18,358 18,707 20,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,600 20,070 530 2.6% 264 1.3% 49% False False 12,993
10 20,685 19,990 695 3.4% 264 1.3% 49% False False 13,908
20 20,725 19,990 735 3.6% 229 1.1% 46% False False 7,049
40 20,725 19,180 1,545 7.6% 182 0.9% 74% False False 3,534
60 20,725 19,180 1,545 7.6% 137 0.7% 74% False False 2,358
80 20,725 18,595 2,130 10.5% 107 0.5% 81% False False 1,769
100 20,725 17,585 3,140 15.4% 85 0.4% 87% False False 1,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,473
2.618 21,065
1.618 20,815
1.000 20,660
0.618 20,565
HIGH 20,410
0.618 20,315
0.500 20,285
0.382 20,256
LOW 20,160
0.618 20,006
1.000 19,910
1.618 19,756
2.618 19,506
4.250 19,098
Fisher Pivots for day following 16-Jun-2015
Pivot 1 day 3 day
R1 20,315 20,329
PP 20,300 20,328
S1 20,285 20,328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols