NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 15-Jun-2015
Day Change Summary
Previous Current
12-Jun-2015 15-Jun-2015 Change Change % Previous Week
Open 20,470 20,365 -105 -0.5% 20,650
High 20,495 20,435 -60 -0.3% 20,650
Low 20,295 20,250 -45 -0.2% 19,990
Close 20,375 20,395 20 0.1% 20,375
Range 200 185 -15 -7.5% 660
ATR 238 234 -4 -1.6% 0
Volume 13,578 10,337 -3,241 -23.9% 105,376
Daily Pivots for day following 15-Jun-2015
Classic Woodie Camarilla DeMark
R4 20,915 20,840 20,497
R3 20,730 20,655 20,446
R2 20,545 20,545 20,429
R1 20,470 20,470 20,412 20,508
PP 20,360 20,360 20,360 20,379
S1 20,285 20,285 20,378 20,323
S2 20,175 20,175 20,361
S3 19,990 20,100 20,344
S4 19,805 19,915 20,293
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 22,318 22,007 20,738
R3 21,658 21,347 20,557
R2 20,998 20,998 20,496
R1 20,687 20,687 20,436 20,513
PP 20,338 20,338 20,338 20,251
S1 20,027 20,027 20,315 19,853
S2 19,678 19,678 20,254
S3 19,018 19,367 20,194
S4 18,358 18,707 20,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,600 19,990 610 3.0% 295 1.4% 66% False False 15,561
10 20,685 19,990 695 3.4% 259 1.3% 58% False False 13,050
20 20,725 19,935 790 3.9% 224 1.1% 58% False False 6,601
40 20,725 19,180 1,545 7.6% 176 0.9% 79% False False 3,311
60 20,725 19,180 1,545 7.6% 134 0.7% 79% False False 2,209
80 20,725 18,560 2,165 10.6% 103 0.5% 85% False False 1,657
100 20,725 17,525 3,200 15.7% 83 0.4% 90% False False 1,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21,221
2.618 20,919
1.618 20,734
1.000 20,620
0.618 20,549
HIGH 20,435
0.618 20,364
0.500 20,343
0.382 20,321
LOW 20,250
0.618 20,136
1.000 20,065
1.618 19,951
2.618 19,766
4.250 19,464
Fisher Pivots for day following 15-Jun-2015
Pivot 1 day 3 day
R1 20,378 20,390
PP 20,360 20,385
S1 20,343 20,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.