NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary
Previous Current
11-Jun-2015 12-Jun-2015 Change Change % Previous Week
Open 20,170 20,470 300 1.5% 20,650
High 20,600 20,495 -105 -0.5% 20,650
Low 20,160 20,295 135 0.7% 19,990
Close 20,475 20,375 -100 -0.5% 20,375
Range 440 200 -240 -54.5% 660
ATR 241 238 -3 -1.2% 0
Volume 15,353 13,578 -1,775 -11.6% 105,376
Daily Pivots for day following 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 20,988 20,882 20,485
R3 20,788 20,682 20,430
R2 20,588 20,588 20,412
R1 20,482 20,482 20,393 20,435
PP 20,388 20,388 20,388 20,365
S1 20,282 20,282 20,357 20,235
S2 20,188 20,188 20,338
S3 19,988 20,082 20,320
S4 19,788 19,882 20,265
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 22,318 22,007 20,738
R3 21,658 21,347 20,557
R2 20,998 20,998 20,496
R1 20,687 20,687 20,436 20,513
PP 20,338 20,338 20,338 20,251
S1 20,027 20,027 20,315 19,853
S2 19,678 19,678 20,254
S3 19,018 19,367 20,194
S4 18,358 18,707 20,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,650 19,990 660 3.2% 320 1.6% 58% False False 21,075
10 20,685 19,990 695 3.4% 260 1.3% 55% False False 12,043
20 20,725 19,675 1,050 5.2% 227 1.1% 67% False False 6,085
40 20,725 19,180 1,545 7.6% 172 0.8% 77% False False 3,053
60 20,725 19,180 1,545 7.6% 134 0.7% 77% False False 2,036
80 20,725 18,560 2,165 10.6% 101 0.5% 84% False False 1,528
100 20,725 17,525 3,200 15.7% 81 0.4% 89% False False 1,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,345
2.618 21,019
1.618 20,819
1.000 20,695
0.618 20,619
HIGH 20,495
0.618 20,419
0.500 20,395
0.382 20,372
LOW 20,295
0.618 20,172
1.000 20,095
1.618 19,972
2.618 19,772
4.250 19,445
Fisher Pivots for day following 12-Jun-2015
Pivot 1 day 3 day
R1 20,395 20,362
PP 20,388 20,348
S1 20,382 20,335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols