NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary
Previous Current
08-Jun-2015 09-Jun-2015 Change Change % Previous Week
Open 20,650 20,370 -280 -1.4% 20,515
High 20,650 20,395 -255 -1.2% 20,685
Low 20,340 19,990 -350 -1.7% 20,430
Close 20,350 20,135 -215 -1.1% 20,645
Range 310 405 95 30.6% 255
ATR 210 224 14 6.6% 0
Volume 37,906 21,805 -16,101 -42.5% 15,063
Daily Pivots for day following 09-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,388 21,167 20,358
R3 20,983 20,762 20,247
R2 20,578 20,578 20,209
R1 20,357 20,357 20,172 20,265
PP 20,173 20,173 20,173 20,128
S1 19,952 19,952 20,098 19,860
S2 19,768 19,768 20,061
S3 19,363 19,547 20,024
S4 18,958 19,142 19,912
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,352 21,253 20,785
R3 21,097 20,998 20,715
R2 20,842 20,842 20,692
R1 20,743 20,743 20,669 20,793
PP 20,587 20,587 20,587 20,611
S1 20,488 20,488 20,622 20,538
S2 20,332 20,332 20,598
S3 20,077 20,233 20,575
S4 19,822 19,978 20,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,685 19,990 695 3.5% 264 1.3% 21% False True 14,824
10 20,725 19,990 735 3.7% 240 1.2% 20% False True 7,583
20 20,725 19,580 1,145 5.7% 200 1.0% 48% False False 3,803
40 20,725 19,180 1,545 7.7% 153 0.8% 62% False False 1,911
60 20,725 19,180 1,545 7.7% 120 0.6% 62% False False 1,275
80 20,725 18,185 2,540 12.6% 90 0.4% 77% False False 957
100 20,725 17,185 3,540 17.6% 72 0.4% 83% False False 766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 22,116
2.618 21,455
1.618 21,050
1.000 20,800
0.618 20,645
HIGH 20,395
0.618 20,240
0.500 20,193
0.382 20,145
LOW 19,990
0.618 19,740
1.000 19,585
1.618 19,335
2.618 18,930
4.250 18,269
Fisher Pivots for day following 09-Jun-2015
Pivot 1 day 3 day
R1 20,193 20,338
PP 20,173 20,270
S1 20,154 20,203

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols