NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary
Previous Current
05-Jun-2015 08-Jun-2015 Change Change % Previous Week
Open 20,490 20,650 160 0.8% 20,515
High 20,685 20,650 -35 -0.2% 20,685
Low 20,430 20,340 -90 -0.4% 20,430
Close 20,645 20,350 -295 -1.4% 20,645
Range 255 310 55 21.6% 255
ATR 202 210 8 3.8% 0
Volume 9,286 37,906 28,620 308.2% 15,063
Daily Pivots for day following 08-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,377 21,173 20,521
R3 21,067 20,863 20,435
R2 20,757 20,757 20,407
R1 20,553 20,553 20,379 20,500
PP 20,447 20,447 20,447 20,420
S1 20,243 20,243 20,322 20,190
S2 20,137 20,137 20,293
S3 19,827 19,933 20,265
S4 19,517 19,623 20,180
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,352 21,253 20,785
R3 21,097 20,998 20,715
R2 20,842 20,842 20,692
R1 20,743 20,743 20,669 20,793
PP 20,587 20,587 20,587 20,611
S1 20,488 20,488 20,622 20,538
S2 20,332 20,332 20,598
S3 20,077 20,233 20,575
S4 19,822 19,978 20,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,685 20,340 345 1.7% 222 1.1% 3% False True 10,539
10 20,725 20,340 385 1.9% 220 1.1% 3% False True 5,404
20 20,725 19,580 1,145 5.6% 181 0.9% 67% False False 2,713
40 20,725 19,180 1,545 7.6% 145 0.7% 76% False False 1,366
60 20,725 19,180 1,545 7.6% 113 0.6% 76% False False 912
80 20,725 18,135 2,590 12.7% 85 0.4% 86% False False 684
100 20,725 16,925 3,800 18.7% 68 0.3% 90% False False 548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 21,968
2.618 21,462
1.618 21,152
1.000 20,960
0.618 20,842
HIGH 20,650
0.618 20,532
0.500 20,495
0.382 20,459
LOW 20,340
0.618 20,149
1.000 20,030
1.618 19,839
2.618 19,529
4.250 19,023
Fisher Pivots for day following 08-Jun-2015
Pivot 1 day 3 day
R1 20,495 20,513
PP 20,447 20,458
S1 20,398 20,404

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols