NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary
Previous Current
03-Jun-2015 04-Jun-2015 Change Change % Previous Week
Open 20,530 20,610 80 0.4% 20,430
High 20,665 20,615 -50 -0.2% 20,725
Low 20,500 20,430 -70 -0.3% 20,395
Close 20,645 20,510 -135 -0.7% 20,515
Range 165 185 20 12.1% 330
ATR 197 198 1 0.6% 0
Volume 633 4,490 3,857 609.3% 1,076
Daily Pivots for day following 04-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,073 20,977 20,612
R3 20,888 20,792 20,561
R2 20,703 20,703 20,544
R1 20,607 20,607 20,527 20,563
PP 20,518 20,518 20,518 20,496
S1 20,422 20,422 20,493 20,378
S2 20,333 20,333 20,476
S3 20,148 20,237 20,459
S4 19,963 20,052 20,408
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 21,535 21,355 20,697
R3 21,205 21,025 20,606
R2 20,875 20,875 20,576
R1 20,695 20,695 20,545 20,785
PP 20,545 20,545 20,545 20,590
S1 20,365 20,365 20,485 20,455
S2 20,215 20,215 20,455
S3 19,885 20,035 20,424
S4 19,555 19,705 20,334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,690 20,430 260 1.3% 199 1.0% 31% False True 1,179
10 20,725 20,235 490 2.4% 197 1.0% 56% False False 696
20 20,725 19,180 1,545 7.5% 181 0.9% 86% False False 358
40 20,725 19,180 1,545 7.5% 138 0.7% 86% False False 188
60 20,725 19,180 1,545 7.5% 104 0.5% 86% False False 126
80 20,725 18,005 2,720 13.3% 78 0.4% 92% False False 95
100 20,725 16,900 3,825 18.6% 62 0.3% 94% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,401
2.618 21,099
1.618 20,914
1.000 20,800
0.618 20,729
HIGH 20,615
0.618 20,544
0.500 20,523
0.382 20,501
LOW 20,430
0.618 20,316
1.000 20,245
1.618 20,131
2.618 19,946
4.250 19,644
Fisher Pivots for day following 04-Jun-2015
Pivot 1 day 3 day
R1 20,523 20,548
PP 20,518 20,535
S1 20,514 20,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.