NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary
Previous Current
02-Jun-2015 03-Jun-2015 Change Change % Previous Week
Open 20,665 20,530 -135 -0.7% 20,430
High 20,665 20,665 0 0.0% 20,725
Low 20,470 20,500 30 0.1% 20,395
Close 20,485 20,645 160 0.8% 20,515
Range 195 165 -30 -15.4% 330
ATR 198 197 -1 -0.7% 0
Volume 383 633 250 65.3% 1,076
Daily Pivots for day following 03-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,098 21,037 20,736
R3 20,933 20,872 20,691
R2 20,768 20,768 20,675
R1 20,707 20,707 20,660 20,738
PP 20,603 20,603 20,603 20,619
S1 20,542 20,542 20,630 20,573
S2 20,438 20,438 20,615
S3 20,273 20,377 20,600
S4 20,108 20,212 20,554
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 21,535 21,355 20,697
R3 21,205 21,025 20,606
R2 20,875 20,875 20,576
R1 20,695 20,695 20,545 20,785
PP 20,545 20,545 20,545 20,590
S1 20,365 20,365 20,485 20,455
S2 20,215 20,215 20,455
S3 19,885 20,035 20,424
S4 19,555 19,705 20,334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,690 20,440 250 1.2% 192 0.9% 82% False False 443
10 20,725 20,230 495 2.4% 191 0.9% 84% False False 250
20 20,725 19,180 1,545 7.5% 182 0.9% 95% False False 134
40 20,725 19,180 1,545 7.5% 135 0.7% 95% False False 75
60 20,725 18,840 1,885 9.1% 101 0.5% 96% False False 51
80 20,725 17,900 2,825 13.7% 76 0.4% 97% False False 38
100 20,725 16,900 3,825 18.5% 61 0.3% 98% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,366
2.618 21,097
1.618 20,932
1.000 20,830
0.618 20,767
HIGH 20,665
0.618 20,602
0.500 20,583
0.382 20,563
LOW 20,500
0.618 20,398
1.000 20,335
1.618 20,233
2.618 20,068
4.250 19,799
Fisher Pivots for day following 03-Jun-2015
Pivot 1 day 3 day
R1 20,624 20,622
PP 20,603 20,598
S1 20,583 20,575

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols