NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 20,570 20,515 -55 -0.3% 20,430
High 20,690 20,680 -10 0.0% 20,725
Low 20,440 20,480 40 0.2% 20,395
Close 20,515 20,635 120 0.6% 20,515
Range 250 200 -50 -20.0% 330
ATR 199 199 0 0.1% 0
Volume 118 271 153 129.7% 1,076
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,198 21,117 20,745
R3 20,998 20,917 20,690
R2 20,798 20,798 20,672
R1 20,717 20,717 20,653 20,758
PP 20,598 20,598 20,598 20,619
S1 20,517 20,517 20,617 20,558
S2 20,398 20,398 20,598
S3 20,198 20,317 20,580
S4 19,998 20,117 20,525
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 21,535 21,355 20,697
R3 21,205 21,025 20,606
R2 20,875 20,875 20,576
R1 20,695 20,695 20,545 20,785
PP 20,545 20,545 20,545 20,590
S1 20,365 20,365 20,485 20,455
S2 20,215 20,215 20,455
S3 19,885 20,035 20,424
S4 19,555 19,705 20,334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,725 20,395 330 1.6% 218 1.1% 73% False False 269
10 20,725 19,935 790 3.8% 189 0.9% 89% False False 152
20 20,725 19,180 1,545 7.5% 175 0.8% 94% False False 84
40 20,725 19,180 1,545 7.5% 128 0.6% 94% False False 50
60 20,725 18,595 2,130 10.3% 95 0.5% 96% False False 34
80 20,725 17,655 3,070 14.9% 71 0.3% 97% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,530
2.618 21,204
1.618 21,004
1.000 20,880
0.618 20,804
HIGH 20,680
0.618 20,604
0.500 20,580
0.382 20,557
LOW 20,480
0.618 20,357
1.000 20,280
1.618 20,157
2.618 19,957
4.250 19,630
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 20,617 20,612
PP 20,598 20,588
S1 20,580 20,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.