NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 20,050 20,270 220 1.1% 19,660
High 20,250 20,350 100 0.5% 19,920
Low 20,050 20,230 180 0.9% 19,580
Close 20,215 20,350 135 0.7% 19,865
Range 200 120 -80 -40.0% 340
ATR 198 194 -5 -2.3% 0
Volume 22 28 6 27.3% 45
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 20,670 20,630 20,416
R3 20,550 20,510 20,383
R2 20,430 20,430 20,372
R1 20,390 20,390 20,361 20,410
PP 20,310 20,310 20,310 20,320
S1 20,270 20,270 20,339 20,290
S2 20,190 20,190 20,328
S3 20,070 20,150 20,317
S4 19,950 20,030 20,284
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 20,808 20,677 20,052
R3 20,468 20,337 19,959
R2 20,128 20,128 19,927
R1 19,997 19,997 19,896 20,063
PP 19,788 19,788 19,788 19,821
S1 19,657 19,657 19,834 19,723
S2 19,448 19,448 19,803
S3 19,108 19,317 19,772
S4 18,768 18,977 19,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,350 19,625 725 3.6% 168 0.8% 100% True False 18
10 20,350 19,180 1,170 5.7% 165 0.8% 100% True False 20
20 20,350 19,180 1,170 5.7% 139 0.7% 100% True False 20
40 20,350 19,180 1,170 5.7% 100 0.5% 100% True False 14
60 20,350 18,595 1,755 8.6% 71 0.3% 100% True False 10
80 20,350 17,585 2,765 13.6% 53 0.3% 100% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,860
2.618 20,664
1.618 20,544
1.000 20,470
0.618 20,424
HIGH 20,350
0.618 20,304
0.500 20,290
0.382 20,276
LOW 20,230
0.618 20,156
1.000 20,110
1.618 20,036
2.618 19,916
4.250 19,720
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 20,330 20,281
PP 20,310 20,212
S1 20,290 20,143

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols