NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 19,750 19,625 -125 -0.6% 19,860
High 19,885 19,755 -130 -0.7% 19,860
Low 19,705 19,625 -80 -0.4% 19,180
Close 19,705 19,755 50 0.3% 19,720
Range 180 130 -50 -27.8% 680
ATR 198 193 -5 -2.5% 0
Volume 2 21 19 950.0% 111
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 20,102 20,058 19,827
R3 19,972 19,928 19,791
R2 19,842 19,842 19,779
R1 19,798 19,798 19,767 19,820
PP 19,712 19,712 19,712 19,723
S1 19,668 19,668 19,743 19,690
S2 19,582 19,582 19,731
S3 19,452 19,538 19,719
S4 19,322 19,408 19,684
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 21,627 21,353 20,094
R3 20,947 20,673 19,907
R2 20,267 20,267 19,845
R1 19,993 19,993 19,782 19,790
PP 19,587 19,587 19,587 19,485
S1 19,313 19,313 19,658 19,110
S2 18,907 18,907 19,595
S3 18,227 18,633 19,533
S4 17,547 17,953 19,346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,885 19,450 435 2.2% 136 0.7% 70% False False 22
10 19,885 19,180 705 3.6% 148 0.7% 82% False False 17
20 20,325 19,180 1,145 5.8% 117 0.6% 50% False False 21
40 20,325 19,180 1,145 5.8% 88 0.4% 50% False False 12
60 20,325 18,560 1,765 8.9% 59 0.3% 68% False False 9
80 20,325 17,525 2,800 14.2% 44 0.2% 80% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,308
2.618 20,095
1.618 19,965
1.000 19,885
0.618 19,835
HIGH 19,755
0.618 19,705
0.500 19,690
0.382 19,675
LOW 19,625
0.618 19,545
1.000 19,495
1.618 19,415
2.618 19,285
4.250 19,073
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 19,733 19,748
PP 19,712 19,740
S1 19,690 19,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.