NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary
Previous Current
08-May-2015 11-May-2015 Change Change % Previous Week
Open 19,450 19,660 210 1.1% 19,860
High 19,750 19,695 -55 -0.3% 19,860
Low 19,450 19,660 210 1.1% 19,180
Close 19,720 19,670 -50 -0.3% 19,720
Range 300 35 -265 -88.3% 680
ATR 209 199 -11 -5.1% 0
Volume 73 9 -64 -87.7% 111
Daily Pivots for day following 11-May-2015
Classic Woodie Camarilla DeMark
R4 19,780 19,760 19,689
R3 19,745 19,725 19,680
R2 19,710 19,710 19,677
R1 19,690 19,690 19,673 19,700
PP 19,675 19,675 19,675 19,680
S1 19,655 19,655 19,667 19,665
S2 19,640 19,640 19,664
S3 19,605 19,620 19,661
S4 19,570 19,585 19,651
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 21,627 21,353 20,094
R3 20,947 20,673 19,907
R2 20,267 20,267 19,845
R1 19,993 19,993 19,782 19,790
PP 19,587 19,587 19,587 19,485
S1 19,313 19,313 19,658 19,110
S2 18,907 18,907 19,595
S3 18,227 18,633 19,533
S4 17,547 17,953 19,346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,750 19,180 570 2.9% 204 1.0% 86% False False 23
10 20,055 19,180 875 4.4% 164 0.8% 56% False False 19
20 20,325 19,180 1,145 5.8% 105 0.5% 43% False False 20
40 20,325 19,180 1,145 5.8% 80 0.4% 43% False False 12
60 20,325 18,185 2,140 10.9% 53 0.3% 69% False False 8
80 20,325 17,185 3,140 16.0% 40 0.2% 79% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,844
2.618 19,787
1.618 19,752
1.000 19,730
0.618 19,717
HIGH 19,695
0.618 19,682
0.500 19,678
0.382 19,673
LOW 19,660
0.618 19,638
1.000 19,625
1.618 19,603
2.618 19,568
4.250 19,511
Fisher Pivots for day following 11-May-2015
Pivot 1 day 3 day
R1 19,678 19,602
PP 19,675 19,533
S1 19,673 19,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.