NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 19,645 19,470 -175 -0.9% 20,105
High 19,645 19,470 -175 -0.9% 20,120
Low 19,430 19,260 -170 -0.9% 19,430
Close 19,430 19,400 -30 -0.2% 19,790
Range 215 210 -5 -2.3% 690
ATR 196 197 1 0.5% 0
Volume 5 4 -1 -20.0% 106
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 20,007 19,913 19,516
R3 19,797 19,703 19,458
R2 19,587 19,587 19,439
R1 19,493 19,493 19,419 19,435
PP 19,377 19,377 19,377 19,348
S1 19,283 19,283 19,381 19,225
S2 19,167 19,167 19,362
S3 18,957 19,073 19,342
S4 18,747 18,863 19,285
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 21,850 21,510 20,170
R3 21,160 20,820 19,980
R2 20,470 20,470 19,917
R1 20,130 20,130 19,853 19,955
PP 19,780 19,780 19,780 19,693
S1 19,440 19,440 19,727 19,265
S2 19,090 19,090 19,664
S3 18,400 18,750 19,600
S4 17,710 18,060 19,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,860 19,260 600 3.1% 158 0.8% 23% False True 17
10 20,250 19,260 990 5.1% 113 0.6% 14% False True 19
20 20,325 19,260 1,065 5.5% 95 0.5% 13% False True 17
40 20,325 19,250 1,075 5.5% 65 0.3% 14% False False 9
60 20,325 18,005 2,320 12.0% 44 0.2% 60% False False 7
80 20,325 16,900 3,425 17.7% 33 0.2% 73% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,363
2.618 20,020
1.618 19,810
1.000 19,680
0.618 19,600
HIGH 19,470
0.618 19,390
0.500 19,365
0.382 19,340
LOW 19,260
0.618 19,130
1.000 19,050
1.618 18,920
2.618 18,710
4.250 18,368
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 19,388 19,560
PP 19,377 19,507
S1 19,365 19,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.