NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 19,860 19,645 -215 -1.1% 20,105
High 19,860 19,645 -215 -1.1% 20,120
Low 19,860 19,430 -430 -2.2% 19,430
Close 19,860 19,430 -430 -2.2% 19,790
Range 0 215 215 690
ATR 178 196 18 10.1% 0
Volume 5 5 0 0.0% 106
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 20,147 20,003 19,548
R3 19,932 19,788 19,489
R2 19,717 19,717 19,470
R1 19,573 19,573 19,450 19,538
PP 19,502 19,502 19,502 19,484
S1 19,358 19,358 19,410 19,323
S2 19,287 19,287 19,391
S3 19,072 19,143 19,371
S4 18,857 18,928 19,312
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 21,850 21,510 20,170
R3 21,160 20,820 19,980
R2 20,470 20,470 19,917
R1 20,130 20,130 19,853 19,955
PP 19,780 19,780 19,780 19,693
S1 19,440 19,440 19,727 19,265
S2 19,090 19,090 19,664
S3 18,400 18,750 19,600
S4 17,710 18,060 19,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,020 19,430 590 3.0% 167 0.9% 0% False True 17
10 20,325 19,430 895 4.6% 109 0.6% 0% False True 22
20 20,325 19,430 895 4.6% 88 0.5% 0% False True 17
40 20,325 18,840 1,485 7.6% 60 0.3% 40% False False 9
60 20,325 17,900 2,425 12.5% 40 0.2% 63% False False 7
80 20,325 16,900 3,425 17.6% 30 0.2% 74% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,559
2.618 20,208
1.618 19,993
1.000 19,860
0.618 19,778
HIGH 19,645
0.618 19,563
0.500 19,538
0.382 19,512
LOW 19,430
0.618 19,297
1.000 19,215
1.618 19,082
2.618 18,867
4.250 18,516
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 19,538 19,645
PP 19,502 19,573
S1 19,466 19,502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.