NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary
Previous Current
30-Apr-2015 01-May-2015 Change Change % Previous Week
Open 19,650 19,680 30 0.2% 20,105
High 19,680 19,795 115 0.6% 20,120
Low 19,430 19,680 250 1.3% 19,430
Close 19,495 19,790 295 1.5% 19,790
Range 250 115 -135 -54.0% 690
ATR 177 186 9 4.9% 0
Volume 50 25 -25 -50.0% 106
Daily Pivots for day following 01-May-2015
Classic Woodie Camarilla DeMark
R4 20,100 20,060 19,853
R3 19,985 19,945 19,822
R2 19,870 19,870 19,811
R1 19,830 19,830 19,801 19,850
PP 19,755 19,755 19,755 19,765
S1 19,715 19,715 19,780 19,735
S2 19,640 19,640 19,769
S3 19,525 19,600 19,759
S4 19,410 19,485 19,727
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 21,850 21,510 20,170
R3 21,160 20,820 19,980
R2 20,470 20,470 19,917
R1 20,130 20,130 19,853 19,955
PP 19,780 19,780 19,780 19,693
S1 19,440 19,440 19,727 19,265
S2 19,090 19,090 19,664
S3 18,400 18,750 19,600
S4 17,710 18,060 19,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,120 19,430 690 3.5% 127 0.6% 52% False False 21
10 20,325 19,430 895 4.5% 94 0.5% 40% False False 27
20 20,325 19,430 895 4.5% 80 0.4% 40% False False 17
40 20,325 18,595 1,730 8.7% 55 0.3% 69% False False 9
60 20,325 17,655 2,670 13.5% 36 0.2% 80% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,284
2.618 20,096
1.618 19,981
1.000 19,910
0.618 19,866
HIGH 19,795
0.618 19,751
0.500 19,738
0.382 19,724
LOW 19,680
0.618 19,609
1.000 19,565
1.618 19,494
2.618 19,379
4.250 19,191
Fisher Pivots for day following 01-May-2015
Pivot 1 day 3 day
R1 19,773 19,768
PP 19,755 19,747
S1 19,738 19,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.