NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 20,020 19,650 -370 -1.8% 19,770
High 20,020 19,680 -340 -1.7% 20,325
Low 19,765 19,430 -335 -1.7% 19,770
Close 19,890 19,495 -395 -2.0% 20,135
Range 255 250 -5 -2.0% 555
ATR 156 177 22 14.0% 0
Volume 2 50 48 2,400.0% 169
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,285 20,140 19,633
R3 20,035 19,890 19,564
R2 19,785 19,785 19,541
R1 19,640 19,640 19,518 19,588
PP 19,535 19,535 19,535 19,509
S1 19,390 19,390 19,472 19,338
S2 19,285 19,285 19,449
S3 19,035 19,140 19,426
S4 18,785 18,890 19,358
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,742 21,493 20,440
R3 21,187 20,938 20,288
R2 20,632 20,632 20,237
R1 20,383 20,383 20,186 20,508
PP 20,077 20,077 20,077 20,139
S1 19,828 19,828 20,084 19,953
S2 19,522 19,522 20,033
S3 18,967 19,273 19,983
S4 18,412 18,718 19,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,165 19,430 735 3.8% 114 0.6% 9% False True 16
10 20,325 19,430 895 4.6% 86 0.4% 7% False True 25
20 20,325 19,430 895 4.6% 83 0.4% 7% False True 15
40 20,325 18,595 1,730 8.9% 52 0.3% 52% False False 8
60 20,325 17,655 2,670 13.7% 35 0.2% 69% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,743
2.618 20,335
1.618 20,085
1.000 19,930
0.618 19,835
HIGH 19,680
0.618 19,585
0.500 19,555
0.382 19,526
LOW 19,430
0.618 19,276
1.000 19,180
1.618 19,026
2.618 18,776
4.250 18,368
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 19,555 19,743
PP 19,535 19,660
S1 19,515 19,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.