NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary
Previous Current
28-Apr-2015 29-Apr-2015 Change Change % Previous Week
Open 20,055 20,020 -35 -0.2% 19,770
High 20,055 20,020 -35 -0.2% 20,325
Low 20,055 19,765 -290 -1.4% 19,770
Close 20,055 19,890 -165 -0.8% 20,135
Range 0 255 255 555
ATR 145 156 10 7.1% 0
Volume 2 2 0 0.0% 169
Daily Pivots for day following 29-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,657 20,528 20,030
R3 20,402 20,273 19,960
R2 20,147 20,147 19,937
R1 20,018 20,018 19,914 19,955
PP 19,892 19,892 19,892 19,860
S1 19,763 19,763 19,867 19,700
S2 19,637 19,637 19,843
S3 19,382 19,508 19,820
S4 19,127 19,253 19,750
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,742 21,493 20,440
R3 21,187 20,938 20,288
R2 20,632 20,632 20,237
R1 20,383 20,383 20,186 20,508
PP 20,077 20,077 20,077 20,139
S1 19,828 19,828 20,084 19,953
S2 19,522 19,522 20,033
S3 18,967 19,273 19,983
S4 18,412 18,718 19,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,250 19,765 485 2.4% 67 0.3% 26% False True 22
10 20,325 19,610 715 3.6% 61 0.3% 39% False False 20
20 20,325 19,425 900 4.5% 73 0.4% 52% False False 13
40 20,325 18,595 1,730 8.7% 46 0.2% 75% False False 7
60 20,325 17,650 2,675 13.4% 30 0.2% 84% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 21,104
2.618 20,688
1.618 20,433
1.000 20,275
0.618 20,178
HIGH 20,020
0.618 19,923
0.500 19,893
0.382 19,863
LOW 19,765
0.618 19,608
1.000 19,510
1.618 19,353
2.618 19,098
4.250 18,681
Fisher Pivots for day following 29-Apr-2015
Pivot 1 day 3 day
R1 19,893 19,943
PP 19,892 19,925
S1 19,891 19,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.