NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 20,150 20,250 100 0.5% 20,040
High 20,325 20,250 -75 -0.4% 20,040
Low 20,150 20,235 85 0.4% 19,610
Close 20,315 20,235 -80 -0.4% 19,645
Range 175 15 -160 -91.4% 430
ATR 170 164 -6 -3.8% 0
Volume 32 77 45 140.6% 20
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,285 20,275 20,243
R3 20,270 20,260 20,239
R2 20,255 20,255 20,238
R1 20,245 20,245 20,237 20,243
PP 20,240 20,240 20,240 20,239
S1 20,230 20,230 20,234 20,228
S2 20,225 20,225 20,232
S3 20,210 20,215 20,231
S4 20,195 20,200 20,227
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,055 20,780 19,882
R3 20,625 20,350 19,763
R2 20,195 20,195 19,724
R1 19,920 19,920 19,685 19,843
PP 19,765 19,765 19,765 19,726
S1 19,490 19,490 19,606 19,413
S2 19,335 19,335 19,566
S3 18,905 19,060 19,527
S4 18,475 18,630 19,409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,325 19,610 715 3.5% 57 0.3% 87% False False 34
10 20,325 19,610 715 3.5% 61 0.3% 87% False False 22
20 20,325 19,275 1,050 5.2% 61 0.3% 91% False False 12
40 20,325 18,595 1,730 8.5% 38 0.2% 95% False False 7
60 20,325 17,585 2,740 13.5% 25 0.1% 97% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,314
2.618 20,289
1.618 20,274
1.000 20,265
0.618 20,259
HIGH 20,250
0.618 20,244
0.500 20,243
0.382 20,241
LOW 20,235
0.618 20,226
1.000 20,220
1.618 20,211
2.618 20,196
4.250 20,171
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 20,243 20,224
PP 20,240 20,213
S1 20,238 20,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.