NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 20,140 20,150 10 0.0% 20,040
High 20,140 20,325 185 0.9% 20,040
Low 20,080 20,150 70 0.3% 19,610
Close 20,080 20,315 235 1.2% 19,645
Range 60 175 115 191.7% 430
ATR 165 170 6 3.5% 0
Volume 29 32 3 10.3% 20
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,788 20,727 20,411
R3 20,613 20,552 20,363
R2 20,438 20,438 20,347
R1 20,377 20,377 20,331 20,408
PP 20,263 20,263 20,263 20,279
S1 20,202 20,202 20,299 20,233
S2 20,088 20,088 20,283
S3 19,913 20,027 20,267
S4 19,738 19,852 20,219
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,055 20,780 19,882
R3 20,625 20,350 19,763
R2 20,195 20,195 19,724
R1 19,920 19,920 19,685 19,843
PP 19,765 19,765 19,765 19,726
S1 19,490 19,490 19,606 19,413
S2 19,335 19,335 19,566
S3 18,905 19,060 19,527
S4 18,475 18,630 19,409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,325 19,610 715 3.5% 54 0.3% 99% True False 19
10 20,325 19,610 715 3.5% 77 0.4% 99% True False 14
20 20,325 19,275 1,050 5.2% 60 0.3% 99% True False 8
40 20,325 18,595 1,730 8.5% 37 0.2% 99% True False 5
60 20,325 17,585 2,740 13.5% 25 0.1% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21,069
2.618 20,783
1.618 20,608
1.000 20,500
0.618 20,433
HIGH 20,325
0.618 20,258
0.500 20,238
0.382 20,217
LOW 20,150
0.618 20,042
1.000 19,975
1.618 19,867
2.618 19,692
4.250 19,406
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 20,289 20,226
PP 20,263 20,137
S1 20,238 20,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.