NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary
Previous Current
16-Apr-2015 17-Apr-2015 Change Change % Previous Week
Open 19,905 19,625 -280 -1.4% 20,040
High 19,905 19,645 -260 -1.3% 20,040
Low 19,905 19,610 -295 -1.5% 19,610
Close 19,905 19,645 -260 -1.3% 19,645
Range 0 35 35 430
ATR 139 151 11 8.0% 0
Volume 3 3 0 0.0% 20
Daily Pivots for day following 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 19,738 19,727 19,664
R3 19,703 19,692 19,655
R2 19,668 19,668 19,652
R1 19,657 19,657 19,648 19,663
PP 19,633 19,633 19,633 19,636
S1 19,622 19,622 19,642 19,628
S2 19,598 19,598 19,639
S3 19,563 19,587 19,636
S4 19,528 19,552 19,626
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,055 20,780 19,882
R3 20,625 20,350 19,763
R2 20,195 20,195 19,724
R1 19,920 19,920 19,685 19,843
PP 19,765 19,765 19,765 19,726
S1 19,490 19,490 19,606 19,413
S2 19,335 19,335 19,566
S3 18,905 19,060 19,527
S4 18,475 18,630 19,409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,040 19,610 430 2.2% 49 0.2% 8% False True 4
10 20,170 19,610 560 2.9% 67 0.3% 6% False True 6
20 20,170 19,275 895 4.6% 50 0.3% 41% False False 4
40 20,170 18,560 1,610 8.2% 31 0.2% 67% False False 3
60 20,170 17,525 2,645 13.5% 21 0.1% 80% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,794
2.618 19,737
1.618 19,702
1.000 19,680
0.618 19,667
HIGH 19,645
0.618 19,632
0.500 19,628
0.382 19,623
LOW 19,610
0.618 19,588
1.000 19,575
1.618 19,553
2.618 19,518
4.250 19,461
Fisher Pivots for day following 17-Apr-2015
Pivot 1 day 3 day
R1 19,639 19,805
PP 19,633 19,752
S1 19,628 19,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.