NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 20,000 19,905 -95 -0.5% 19,685
High 20,000 19,905 -95 -0.5% 20,170
Low 19,940 19,905 -35 -0.2% 19,675
Close 19,940 19,905 -35 -0.2% 20,115
Range 60 0 -60 -100.0% 495
ATR 147 139 -8 -5.4% 0
Volume 5 3 -2 -40.0% 46
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 19,905 19,905 19,905
R3 19,905 19,905 19,905
R2 19,905 19,905 19,905
R1 19,905 19,905 19,905 19,905
PP 19,905 19,905 19,905 19,905
S1 19,905 19,905 19,905 19,905
S2 19,905 19,905 19,905
S3 19,905 19,905 19,905
S4 19,905 19,905 19,905
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,472 21,288 20,387
R3 20,977 20,793 20,251
R2 20,482 20,482 20,206
R1 20,298 20,298 20,161 20,390
PP 19,987 19,987 19,987 20,033
S1 19,803 19,803 20,070 19,895
S2 19,492 19,492 20,024
S3 18,997 19,308 19,979
S4 18,502 18,813 19,843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,140 19,905 235 1.2% 64 0.3% 0% False True 10
10 20,170 19,440 730 3.7% 80 0.4% 64% False False 6
20 20,170 19,275 895 4.5% 60 0.3% 70% False False 4
40 20,170 18,560 1,610 8.1% 30 0.2% 84% False False 3
60 20,170 17,525 2,645 13.3% 20 0.1% 90% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19,905
2.618 19,905
1.618 19,905
1.000 19,905
0.618 19,905
HIGH 19,905
0.618 19,905
0.500 19,905
0.382 19,905
LOW 19,905
0.618 19,905
1.000 19,905
1.618 19,905
2.618 19,905
4.250 19,905
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 19,905 19,973
PP 19,905 19,950
S1 19,905 19,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.