NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary
Previous Current
13-Apr-2015 14-Apr-2015 Change Change % Previous Week
Open 20,040 20,010 -30 -0.1% 19,685
High 20,040 20,040 0 0.0% 20,170
Low 19,945 19,985 40 0.2% 19,675
Close 19,945 19,985 40 0.2% 20,115
Range 95 55 -40 -42.1% 495
ATR 159 154 -5 -2.9% 0
Volume 3 6 3 100.0% 46
Daily Pivots for day following 14-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,168 20,132 20,015
R3 20,113 20,077 20,000
R2 20,058 20,058 19,995
R1 20,022 20,022 19,990 20,013
PP 20,003 20,003 20,003 19,999
S1 19,967 19,967 19,980 19,958
S2 19,948 19,948 19,975
S3 19,893 19,912 19,970
S4 19,838 19,857 19,955
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,472 21,288 20,387
R3 20,977 20,793 20,251
R2 20,482 20,482 20,206
R1 20,298 20,298 20,161 20,390
PP 19,987 19,987 19,987 20,033
S1 19,803 19,803 20,070 19,895
S2 19,492 19,492 20,024
S3 18,997 19,308 19,979
S4 18,502 18,813 19,843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,170 19,900 270 1.4% 101 0.5% 31% False False 10
10 20,170 19,275 895 4.5% 79 0.4% 79% False False 5
20 20,170 19,275 895 4.5% 57 0.3% 79% False False 3
40 20,170 18,330 1,840 9.2% 29 0.1% 90% False False 2
60 20,170 17,460 2,710 13.6% 19 0.1% 93% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,274
2.618 20,184
1.618 20,129
1.000 20,095
0.618 20,074
HIGH 20,040
0.618 20,019
0.500 20,013
0.382 20,006
LOW 19,985
0.618 19,951
1.000 19,930
1.618 19,896
2.618 19,841
4.250 19,751
Fisher Pivots for day following 14-Apr-2015
Pivot 1 day 3 day
R1 20,013 20,043
PP 20,003 20,023
S1 19,994 20,004

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols