NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 20,140 20,040 -100 -0.5% 19,685
High 20,140 20,040 -100 -0.5% 20,170
Low 20,030 19,945 -85 -0.4% 19,675
Close 20,115 19,945 -170 -0.8% 20,115
Range 110 95 -15 -13.6% 495
ATR 158 159 1 0.5% 0
Volume 35 3 -32 -91.4% 46
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,262 20,198 19,997
R3 20,167 20,103 19,971
R2 20,072 20,072 19,963
R1 20,008 20,008 19,954 19,993
PP 19,977 19,977 19,977 19,969
S1 19,913 19,913 19,936 19,898
S2 19,882 19,882 19,928
S3 19,787 19,818 19,919
S4 19,692 19,723 19,893
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,472 21,288 20,387
R3 20,977 20,793 20,251
R2 20,482 20,482 20,206
R1 20,298 20,298 20,161 20,390
PP 19,987 19,987 19,987 20,033
S1 19,803 19,803 20,070 19,895
S2 19,492 19,492 20,024
S3 18,997 19,308 19,979
S4 18,502 18,813 19,843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,170 19,875 295 1.5% 102 0.5% 24% False False 9
10 20,170 19,275 895 4.5% 77 0.4% 75% False False 5
20 20,170 19,275 895 4.5% 55 0.3% 75% False False 3
40 20,170 18,185 1,985 10.0% 28 0.1% 89% False False 2
60 20,170 17,185 2,985 15.0% 18 0.1% 92% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,444
2.618 20,289
1.618 20,194
1.000 20,135
0.618 20,099
HIGH 20,040
0.618 20,004
0.500 19,993
0.382 19,981
LOW 19,945
0.618 19,886
1.000 19,850
1.618 19,791
2.618 19,696
4.250 19,541
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 19,993 20,058
PP 19,977 20,020
S1 19,961 19,983

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols