NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 19,900 19,990 90 0.5% 19,675
High 19,965 20,170 205 1.0% 19,725
Low 19,900 19,990 90 0.5% 19,275
Close 19,965 20,170 205 1.0% 19,440
Range 65 180 115 176.9% 450
ATR 156 159 4 2.3% 0
Volume 5 1 -4 -80.0% 8
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,650 20,590 20,269
R3 20,470 20,410 20,220
R2 20,290 20,290 20,203
R1 20,230 20,230 20,187 20,260
PP 20,110 20,110 20,110 20,125
S1 20,050 20,050 20,154 20,080
S2 19,930 19,930 20,137
S3 19,750 19,870 20,121
S4 19,570 19,690 20,071
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,830 20,585 19,688
R3 20,380 20,135 19,564
R2 19,930 19,930 19,523
R1 19,685 19,685 19,481 19,583
PP 19,480 19,480 19,480 19,429
S1 19,235 19,235 19,399 19,133
S2 19,030 19,030 19,358
S3 18,580 18,785 19,316
S4 18,130 18,335 19,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,170 19,440 730 3.6% 95 0.5% 100% True False 2
10 20,170 19,275 895 4.4% 61 0.3% 100% True False 2
20 20,170 19,275 895 4.4% 45 0.2% 100% True False 2
40 20,170 18,005 2,165 10.7% 22 0.1% 100% True False 2
60 20,170 16,900 3,270 16.2% 15 0.1% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20,935
2.618 20,641
1.618 20,461
1.000 20,350
0.618 20,281
HIGH 20,170
0.618 20,101
0.500 20,080
0.382 20,059
LOW 19,990
0.618 19,879
1.000 19,810
1.618 19,699
2.618 19,519
4.250 19,225
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 20,140 20,121
PP 20,110 20,072
S1 20,080 20,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.